Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 617.64 | 618.03 | -0.06% | -21.37% |
High | 620.23 | 623.64 | ||
Low | 617.50 | 617.88 | ||
Volume | 418,522 | 49,407 | ||
Val ($) | 3,684,523 | 439,102 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 66.67 | 66.67 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.75 | -1.24% | 414,835 | 8.8 |
Solidere B | 8.67 | -2.47% | 3,381 | 8.7 |
BLOM Listed | 4 | 2.56% | 306 | 4 |
Closing Date: 11 March 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.76 | 1.70 | 3.53% | 5,008 | 8,814 |
Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: March 11, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 25.70 | 25.63 | 0.28% | -49.16% | |
Weighted Yield | 67.90% | 67.77% | 13 | bps | |
Duration (Years) | 3.03 | 3.03 | |||
5Y Bond Yield | 76.80% | 77.56% | -76 | bps | |
5Y Spread* | 7,622 | 7,698 | -76 | bps | |
10Y Bond Yield | 38.00% | 38.64% | -64 | bps | |
10Y Spread* | 3,722 | 3,791 | -69 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 March 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
4/12/2021 | 23.67 | 211.95% | 207 |
10/4/2022 | 23.54 | 81.28% | (69) |
1/27/2023 | 23.63 | 72.56% | (3) |
4/22/2024 | 23.67 | 55.45% | (9) |
11/4/2024 | 23.86 | 49.32% | 18 |
12/3/2024 | 23.70 | 50.99% | 11 |
2/26/2025 | 23.61 | 47.39% | (20) |
6/12/2025 | 24.20 | 44.76% | 26 |
11/28/2026 | 23.58 | 40.08% | (21) |
3/23/2027 | 23.62 | 39.83% | (15) |
11/29/2027 | 23.67 | 37.55% | (23) |
11/3/2028 | 23.68 | 35.29% | 1 |
2/26/2030 | 23.61 | 33.38% | (16) |
4/22/2031 | 23.69 | 33.13% | 0 |
3/23/2032 | 23.55 | 32.58% | 7 |
11/2/2035 | 23.61 | 30.92% | (18) |
3/23/2037 | 23.62 | 31.39% | (19) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,691.26 | 1,698.95 | -0.45% | |
£/LBP | 1,917.99 | 1,932.62 | -0.76% | |
NEER | 119.72 | 118.60 | 0.94% |
Closing Date: 12 March 2020