Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

 LastPrevious% ChangeY-t-D Change
BSI617.64618.03-0.06%-21.37%
High620.23623.64
Low617.50617.88
Volume418,52249,407
Val ($)3,684,523439,102

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI66.6766.670.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.75-1.24%         414,8358.8
Solidere B8.67-2.47%             3,3818.7
BLOM Listed42.56%                3064

 

Closing Date: 11 March 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRsLast Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR1.761.703.53%5,0088,814
Audi GDR1.41.40.00%
Byblos GDR70700.00% –

 

Closing Date: March 11,  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI25.7025.630.28%-49.16%
Weighted Yield67.90%67.77%13bps
Duration (Years)3.033.03
5Y Bond Yield76.80%77.56%-76bps
5Y Spread*               7,622               7,698-76bps
10Y Bond Yield38.00%38.64%-64bps
10Y Spread*               3,722               3,791-69bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 11  March 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
4/12/202123.67211.95%                    207
10/4/202223.5481.28%                    (69)
1/27/202323.6372.56%                      (3)
4/22/202423.6755.45%                      (9)
11/4/202423.8649.32%                      18
12/3/202423.7050.99%                      11
2/26/202523.6147.39%                    (20)
6/12/202524.2044.76%                      26
11/28/202623.5840.08%                    (21)
3/23/202723.6239.83%                    (15)
11/29/202723.6737.55%                    (23)
11/3/202823.6835.29%                       1
2/26/203023.6133.38%                    (16)
4/22/203123.6933.13%                       0
3/23/203223.5532.58%                       7
11/2/203523.6130.92%                    (18)
3/23/203723.6231.39%                    (19)

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,691.26    1,698.95-0.45%
£/LBP         1,917.99    1,932.62-0.76%
NEER119.72118.600.94%

 

Closing Date: 12  March 2020

Leave a Reply

Your email address will not be published. Required fields are marked *