Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 621.54 | 617.64 | 0.63% | -20.88% |
| High | 625.28 | 620.23 | ||
| Low | 617.13 | 617.50 | ||
| Volume | 53,357 | 418,522 | ||
| Val ($) | 438,527 | 3,684,523 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.67 | 66.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.00 | 2.86% | 27,927 | 9 |
| Solidere B | 9.00 | 3.81% | 19,424 | 9 |
| Byblod Bank -listed | 0.90 | 5.88% | 1,000 | 0.9 |
| BLOM Listed | 3.83 | -4.25% | 6 | 3.8 |
| CB (N) | 2.9 | 0.00% | 5,000 | 2.9 |
Closing Date: 13 March 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.99 | 1.76 | 13.07% | 5,058 | 10,065 |
| Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: March 12, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 25.70 | 25.63 | 0.28% | -49.16% | |
| Weighted Yield | 67.90% | 67.77% | 13 | bps | |
| Duration (Years) | 3.03 | 3.03 | |||
| 5Y Bond Yield | 76.80% | 77.56% | -76 | bps | |
| 5Y Spread* | 7,622 | 7,698 | -76 | bps | |
| 10Y Bond Yield | 38.00% | 38.64% | -64 | bps | |
| 10Y Spread* | 3,722 | 3,791 | -69 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 March 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 23.67 | 211.95% | 207 |
| 10/4/2022 | 23.54 | 81.28% | (69) |
| 1/27/2023 | 23.63 | 72.56% | (3) |
| 4/22/2024 | 23.67 | 55.45% | (9) |
| 11/4/2024 | 23.86 | 49.32% | 18 |
| 12/3/2024 | 23.70 | 50.99% | 11 |
| 2/26/2025 | 23.61 | 47.39% | (20) |
| 6/12/2025 | 24.20 | 44.76% | 26 |
| 11/28/2026 | 23.58 | 40.08% | (21) |
| 3/23/2027 | 23.62 | 39.83% | (15) |
| 11/29/2027 | 23.67 | 37.55% | (23) |
| 11/3/2028 | 23.68 | 35.29% | 1 |
| 2/26/2030 | 23.61 | 33.38% | (16) |
| 4/22/2031 | 23.69 | 33.13% | 0 |
| 3/23/2032 | 23.55 | 32.58% | 7 |
| 11/2/2035 | 23.61 | 30.92% | (18) |
| 3/23/2037 | 23.62 | 31.39% | (19) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,681.16 | 1,691.26 | -0.60% | |
| £/LBP | 1,887.09 | 1,917.99 | -1.61% | |
| NEER | 119.92 | 119.72 | 0.17% |
Closing Date: 13 March 2020