Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 612.59 | 621.54 | -1.44% | -22.02% |
| High | 621.54 | 625.28 | ||
| Low | 605.73 | 617.13 | ||
| Volume | 207,220 | 53,357 | ||
| Val ($) | 1,563,500 | 438,527 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.67 | 66.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.98 | -0.22% | 41,509 | 9 |
| Solidere B | 8.81 | -2.11% | 115,448 | 8.8 |
| BLOM Listed | 3.49 | -8.88% | 50,263 | 3.5 |
Closing Date: 17 March 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.99 | 1.76 | 13.07% | 5,058 | 10,065 |
| Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: March 12, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 21.14 | 23.74 | -10.95% | -58.17% | |
| Weighted Yield | 79.72% | 72.02% | 770 | bps | |
| Duration (Years) | 2.70 | 2.89 | |||
| 5Y Bond Yield | 90.70% | 83.00% | 770 | bps | |
| 5Y Spread* | 9,027 | 8,242 | 785 | bps | |
| 10Y Bond Yield | 44.00% | 40.05% | 395 | bps | |
| 10Y Spread* | 4,333 | 3,916 | 417 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 March 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 20.00 | 250.70% | 2,870 |
| 04/10/2022 | 19.27 | 94.97% | 698 |
| 27/01/2023 | 19.17 | 85.03% | 816 |
| 22/04/2024 | 19.31 | 64.47% | 551 |
| 04/11/2024 | 19.44 | 57.34% | 491 |
| 03/12/2024 | 19.50 | 58.91% | 472 |
| 26/02/2025 | 19.30 | 54.93% | 456 |
| 12/06/2025 | 20.31 | 50.96% | 367 |
| 28/11/2026 | 19.22 | 46.69% | 366 |
| 23/03/2027 | 19.41 | 46.21% | 382 |
| 29/11/2027 | 19.26 | 43.92% | 363 |
| 03/11/2028 | 19.46 | 41.09% | 348 |
| 26/02/2030 | 19.39 | 39.05% | 341 |
| 22/04/2031 | 19.40 | 39.12% | 373 |
| 23/03/2032 | 19.55 | 38.17% | 331 |
| 02/11/2035 | 19.20 | 37.35% | 406 |
| 23/03/2037 | 19.30 | 37.98% | 410 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,661.42 | 1,691.26 | -1.76% | |
| £/LBP | 1,837.64 | 1,917.99 | -4.19% | |
| NEER | 121.45 | 119.92 | 1.28% |
Closing Date: 17 March 2020