Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 612.59 621.54 -1.44% -22.02%
High 621.54 625.28
Low 605.73 617.13
Volume 207,220 53,357
Val ($) 1,563,500 438,527

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 66.67 66.67 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.98 -0.22%            41,509 9
Solidere B 8.81 -2.11%          115,448 8.8
BLOM Listed 3.49 -8.88%            50,263 3.5

 

Closing Date: 17  March 2020

The BLOM Stock Index

 

Lebanese Global Depository Receipts: Last Session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 1.99 1.76 13.07% 5,058 10,065
Audi GDR 1.4 1.4 0.00%
Byblos GDR 70 70 0.00%  –

 

Closing Date: March 12,  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 21.14 23.74 -10.95% -58.17%
Weighted Yield 79.72% 72.02% 770 bps
Duration (Years) 2.70 2.89
5Y Bond Yield 90.70% 83.00% 770 bps
5Y Spread*                9,027                8,242 785 bps
10Y Bond Yield 44.00% 40.05% 395 bps
10Y Spread*                4,333                3,916 417 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 16  March 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 20.00 250.70%                  2,870
04/10/2022 19.27 94.97%                     698
27/01/2023 19.17 85.03%                     816
22/04/2024 19.31 64.47%                     551
04/11/2024 19.44 57.34%                     491
03/12/2024 19.50 58.91%                     472
26/02/2025 19.30 54.93%                     456
12/06/2025 20.31 50.96%                     367
28/11/2026 19.22 46.69%                     366
23/03/2027 19.41 46.21%                     382
29/11/2027 19.26 43.92%                     363
03/11/2028 19.46 41.09%                     348
26/02/2030 19.39 39.05%                     341
22/04/2031 19.40 39.12%                     373
23/03/2032 19.55 38.17%                     331
02/11/2035 19.20 37.35%                     406
23/03/2037 19.30 37.98%                     410

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,661.42     1,691.26 -1.76%
£/LBP          1,837.64     1,917.99 -4.19%
NEER 121.45 119.92 1.28%

 

Closing Date: 17  March 2020

Leave a Reply

Your email address will not be published. Required fields are marked *