Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 614.28 612.59 0.28% -21.80%
High 614.29 621.54
Low 612.60 605.73
Volume 33,958 207,220
Val ($) 224,526 1,563,500

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 66.67 66.67 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 9.00 0.22%            17,386 9
Solidere B 9.00 2.16%              6,571 9
Byblos Listed 0.9 0.00%            10,000 0.9
BLOM Listed 3.5 0.29%                    1 3.5

 

Closing Date: 18   March 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 1.70 1.71 -0.58% 339 576
Audi GDR 1.4 1.4 0.00%
Byblos GDR 70 70 0.00%  –

 

Closing Date: March 16,  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 20.23 21.14 -4.33% -59.98%
Weighted Yield 82.91% 79.72% 320 bps
Duration (Years) 2.63 2.70
5Y Bond Yield 93.50% 90.70% 280 bps
5Y Spread*                9,296                9,027 269 bps
10Y Bond Yield 45.00% 44.00% 100 bps
10Y Spread*                4,409                4,333 76 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 17  March 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
4/12/2021 19.00 262.94%                  1,223
10/4/2022 18.56 97.65%                     267
1/27/2023 17.91 89.24%                     421
4/22/2024 18.06 67.59%                     312
11/4/2024 18.53 59.33%                     198
12/3/2024 19.50 58.94%                        4
2/26/2025 18.65 56.29%                     136
6/12/2025 19.78 51.95%                       98
11/28/2026 18.46 48.07%                     138
3/23/2027 18.66 47.59%                     138
11/29/2027 18.71 44.90%                       98
11/3/2028 18.82 42.16%                     107
2/26/2030 18.16 41.15%                     210
4/22/2031 19.16 39.53%                       41
3/23/2032 19.11 38.93%                       76
11/2/2035 17.80 40.08%                     273
3/23/2037 18.36 39.83%                     185

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,656.44     1,691.26 -2.06%
£/LBP          1,803.72     1,917.99 -5.96%
NEER 121.92 121.45 0.39%

 

Closing Date: 18  March 2020

Leave a Reply

Your email address will not be published. Required fields are marked *