Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 614.28 | 612.59 | 0.28% | -21.80% |
High | 614.29 | 621.54 | ||
Low | 612.60 | 605.73 | ||
Volume | 33,958 | 207,220 | ||
Val ($) | 224,526 | 1,563,500 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 66.67 | 66.67 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.00 | 0.22% | 17,386 | 9 |
Solidere B | 9.00 | 2.16% | 6,571 | 9 |
Byblos Listed | 0.9 | 0.00% | 10,000 | 0.9 |
BLOM Listed | 3.5 | 0.29% | 1 | 3.5 |
Closing Date: 18 March 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.70 | 1.71 | -0.58% | 339 | 576 |
Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: March 16, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 20.23 | 21.14 | -4.33% | -59.98% | |
Weighted Yield | 82.91% | 79.72% | 320 | bps | |
Duration (Years) | 2.63 | 2.70 | |||
5Y Bond Yield | 93.50% | 90.70% | 280 | bps | |
5Y Spread* | 9,296 | 9,027 | 269 | bps | |
10Y Bond Yield | 45.00% | 44.00% | 100 | bps | |
10Y Spread* | 4,409 | 4,333 | 76 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 March 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
4/12/2021 | 19.00 | 262.94% | 1,223 |
10/4/2022 | 18.56 | 97.65% | 267 |
1/27/2023 | 17.91 | 89.24% | 421 |
4/22/2024 | 18.06 | 67.59% | 312 |
11/4/2024 | 18.53 | 59.33% | 198 |
12/3/2024 | 19.50 | 58.94% | 4 |
2/26/2025 | 18.65 | 56.29% | 136 |
6/12/2025 | 19.78 | 51.95% | 98 |
11/28/2026 | 18.46 | 48.07% | 138 |
3/23/2027 | 18.66 | 47.59% | 138 |
11/29/2027 | 18.71 | 44.90% | 98 |
11/3/2028 | 18.82 | 42.16% | 107 |
2/26/2030 | 18.16 | 41.15% | 210 |
4/22/2031 | 19.16 | 39.53% | 41 |
3/23/2032 | 19.11 | 38.93% | 76 |
11/2/2035 | 17.80 | 40.08% | 273 |
3/23/2037 | 18.36 | 39.83% | 185 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,656.44 | 1,691.26 | -2.06% | |
£/LBP | 1,803.72 | 1,917.99 | -5.96% | |
NEER | 121.92 | 121.45 | 0.39% |
Closing Date: 18 March 2020