Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

 LastPrevious% ChangeY-t-D Change
BSI614.28612.590.28%-21.80%
High614.29621.54
Low612.60605.73
Volume33,958207,220
Val ($)224,5261,563,500

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI66.6766.670.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A9.000.22%           17,3869
Solidere B9.002.16%             6,5719
Byblos Listed0.90.00%           10,0000.9
BLOM Listed3.50.29%                   13.5

 

Closing Date: 18   March 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRsLast Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR1.701.71-0.58%339576
Audi GDR1.41.40.00%
Byblos GDR70700.00% –

 

Closing Date: March 16,  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI20.2321.14-4.33%-59.98%
Weighted Yield82.91%79.72%320bps
Duration (Years)2.632.70
5Y Bond Yield93.50%90.70%280bps
5Y Spread*               9,296               9,027269bps
10Y Bond Yield45.00%44.00%100bps
10Y Spread*               4,409               4,33376bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 17  March 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
4/12/202119.00262.94%                 1,223
10/4/202218.5697.65%                    267
1/27/202317.9189.24%                    421
4/22/202418.0667.59%                    312
11/4/202418.5359.33%                    198
12/3/202419.5058.94%                       4
2/26/202518.6556.29%                    136
6/12/202519.7851.95%                      98
11/28/202618.4648.07%                    138
3/23/202718.6647.59%                    138
11/29/202718.7144.90%                      98
11/3/202818.8242.16%                    107
2/26/203018.1641.15%                    210
4/22/203119.1639.53%                      41
3/23/203219.1138.93%                      76
11/2/203517.8040.08%                    273
3/23/203718.3639.83%                    185

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,656.44    1,691.26-2.06%
£/LBP         1,803.72    1,917.99-5.96%
NEER121.92121.450.39%

 

Closing Date: 18  March 2020

Leave a Reply

Your email address will not be published. Required fields are marked *