Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 596.91 596.84 0.01% -24.01%
High 597.12 599.74
Low 595.72 594.87
Volume 26,355 28,375
Val ($) 236,445 255,229

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 66.67 66.67 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 9.03 0.22%            24,352 9.03
Solidere B 9.00 -0.22%              2,000 9
BLOM Listed 3 0.00%                    1 3
BLOM GDR 3.5 0.00%                    2 3.5

Closing Date: 24   March 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 1.70 1.70 0.00% 47,270 80,359
Audi GDR 1.4 1.4 0.00%
Byblos GDR 70 70 0.00%  –

Closing Date: March 20th  2020

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 15.33 16.40 -6.54% -69.67%
Weighted Yield 103.31% 97.74% 557 bps
Duration (Years) 2.29 2.30
5Y Bond Yield 114.40% 110.00% 440 bps
5Y Spread*              11,409              10,959 450 bps
10Y Bond Yield 56.60% 53.40% 320 bps
10Y Spread*                5,597                5,258 339 bps

*between Lebanese Eurobonds and US Treasuries 

 Closing Date: 23  March 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 14.67 332.62%                  2,137
04/10/2022 13.63 121.18%                     155
27/01/2023 13.72 107.02%                     798
22/04/2024 13.92 80.76%                     789
04/11/2024 14.06 71.60%                     751
03/12/2024 15.19 70.18%                     (76)
26/02/2025 14.03 68.38%                       16
12/06/2025 14.85 63.37%                     256
28/11/2026 13.81 59.25%                     340
23/03/2027 14.65 57.00%                     334
29/11/2027 13.78 56.47%                     280
03/11/2028 14.08 52.76%                     489
26/02/2030 14.00 50.85%                       18
22/04/2031 14.10 51.41%                     582
23/03/2032 14.06 51.12%                     549
02/11/2035 13.87 50.84%                       55
23/03/2037 13.93 52.15%                       49

 

 

 

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP 1,514.25 1,514.25
€/LBP 1,637.15 1,691.26 -3.20%
£/LBP 1,769.05 1,917.99 -7.77%
NEER 123.00 124.51 -1.22%

 Closing Date: 24 March 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *