Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 24 March 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: March 20th 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 23 March 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 24 March 2020 Last Previous % Change Y-t-D Change BSI 596.91 596.84 0.01% -24.01% High 597.12 599.74 Low 595.72 594.87 Volume 26,355 28,375 Val ($) 236,445 255,229 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 9.03 0.22% 24,352 9.03 Solidere B 9.00 -0.22% 2,000 9 BLOM Listed 3 0.00% 1 3 BLOM GDR 3.5 0.00% 2 3.5 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.70 1.70 0.00% 47,270 80,359 Audi GDR 1.4 1.4 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 15.33 16.40 -6.54% -69.67% Weighted Yield 103.31% 97.74% 557 bps Duration (Years) 2.29 2.30 5Y Bond Yield 114.40% 110.00% 440 bps 5Y Spread* 11,409 10,959 450 bps 10Y Bond Yield 56.60% 53.40% 320 bps 10Y Spread* 5,597 5,258 339 bps Price Yield Yield Change 12/04/2021 14.67 332.62% 2,137 04/10/2022 13.63 121.18% 155 27/01/2023 13.72 107.02% 798 22/04/2024 13.92 80.76% 789 04/11/2024 14.06 71.60% 751 03/12/2024 15.19 70.18% (76) 26/02/2025 14.03 68.38% 16 12/06/2025 14.85 63.37% 256 28/11/2026 13.81 59.25% 340 23/03/2027 14.65 57.00% 334 29/11/2027 13.78 56.47% 280 03/11/2028 14.08 52.76% 489 26/02/2030 14.00 50.85% 18 22/04/2031 14.10 51.41% 582 23/03/2032 14.06 51.12% 549 02/11/2035 13.87 50.84% 55 23/03/2037 13.93 52.15% 49 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,637.15 1,691.26 -3.20% £/LBP 1,769.05 1,917.99 -7.77% NEER 123.00 124.51 -1.22%