Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

  Last Previous % Change Y-t-D Change
BSI 591.53 596.91 -0.90% -24.70%
High 593.10 597.12
Low 591.50 595.72
Volume 18,133 26,355
Val ($) 156,316 236,445

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 66.67 66.67 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 9.00 -0.33%            14,600 9
Solidere B 8.98 -0.22%              2,682 8.98
Byblos Listed 0.81 -10.00%                 850 0.81
BLOM Listed 3 0.00%                    1 3

Closing Date: 26   March 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 1.70 1.70 0.00% 12,400 21,080
Audi GDR 1.4 1.4 0.00%
Byblos GDR 70 70 0.00%  –

Closing Date: March 24th  2020

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 16.13 15.33 5.22% -68.09%
Weighted Yield 100.94% 103.31% -237 bps
Duration (Years) 2.37 2.29
5Y Bond Yield 109.20% 114.40% -520 bps
5Y Spread*              10,876              11,409 -533 bps
10Y Bond Yield 53.40% 56.60% -320 bps
10Y Spread*                5,265                5,597 -332 bps

*between Lebanese Eurobonds and US Treasuries 

 Closing Date: 24  March 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 14.67 333.89%                     127
04/10/2022 14.42 116.96%                   (422)
27/01/2023 15.00 101.11%                   (591)
22/04/2024 14.88 77.35%                   (341)
04/11/2024 15.00 68.66%                   (295)
03/12/2024 15.01 70.79%                       61
26/02/2025 14.88 65.80%                   (258)
12/06/2025 15.75 60.94%                   (243)
28/11/2026 14.83 56.33%                   (293)
23/03/2027 14.83 56.47%                     (53)
29/11/2027 14.83 53.45%                   (302)
03/11/2028 14.83 50.68%                   (208)
26/02/2030 14.88 48.37%                   (248)
22/04/2031 14.83 49.19%                   (222)
23/03/2032 14.83 48.69%                   (243)
02/11/2035 14.88 47.54%                   (330)
23/03/2037 14.83 49.03%                   (312)

 

 

 

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,653.88     1,691.26 -2.21%
£/LBP          1,805.53     1,917.99 -5.86%
NEER 122.34 123.00 -0.53%

 Closing Date: 26 March 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *