Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 596.48 | 593.17 | 0.56% | -24.07% |
| High | 596.49 | 593.17 | ||
| Low | 583.17 | 591.85 | ||
| Volume | 29,821 | 20,001 | ||
| Val ($) | 276,658 | 181,843 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.67 | 66.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.30 | 2.31% | 15,780 | 9.3 |
| Solidere B | 9.30 | 2.20% | 14,041 | 9.3 |
Closing Date: 30 March 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.85 | 1.70 | 8.82% | 360 | 666 |
| Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: March 26, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.95 | 17.92 | 0.20% | -64.48% | |
| Weighted Yield | 92.93% | 91.84% | 108 | bps | |
| Duration (Years) | 2.51 | 2.51 | |||
| 5Y Bond Yield | 102.00% | 102.35% | -35 | bps | |
| 5Y Spread* | 10,170 | 10,199 | -29 | bps | |
| 10Y Bond Yield | 50.18% | 50.20% | -2 | bps | |
| 10Y Spread* | 4,958 | 4,948 | 10 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 March 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 16.67 | 305.02% | 1,094 |
| 10/4/2022 | 16.83 | 105.79% | (60) |
| 1/27/2023 | 16.33 | 95.82% | (125) |
| 4/22/2024 | 16.50 | 72.31% | (45) |
| 11/4/2024 | 16.50 | 64.52% | (41) |
| 12/3/2024 | 16.33 | 66.93% | (92) |
| 2/26/2025 | 16.33 | 61.85% | 2 |
| 6/12/2025 | 17.31 | 57.20% | (12) |
| 11/28/2026 | 16.50 | 52.24% | (37) |
| 3/23/2027 | 16.50 | 52.23% | (39) |
| 11/29/2027 | 16.50 | 49.39% | (114) |
| 11/3/2028 | 16.13 | 47.54% | 48 |
| 2/26/2030 | 16.25 | 45.01% | 19 |
| 4/22/2031 | 16.50 | 44.90% | (39) |
| 3/23/2032 | 16.50 | 44.27% | (40) |
| 11/2/2035 | 16.33 | 43.50% | 0 |
| 3/23/2037 | 16.33 | 44.61% | (1) |
Lebanese Forex Market
| BLOM BA | Last Price | Previous | % Change | Y-t-D |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,666.99 | 1,691.26 | -1.44% | |
| £/LBP | 1,866.74 | 1,917.99 | -2.67% | |
| NEER | 122.91 | 122.76 | 0.12% |
Closing Date: 30 March 2020