Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 597.43 | 596.48 | 0.16% | -23.95% |
High | 598.02 | 596.49 | ||
Low | 591.26 | 583.17 | ||
Volume | 2,676,440 | 29,821 | ||
Val ($) | 2,332,609 | 276,658 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 66.67 | 66.67 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.40 | 1.08% | 20,883 | 9.4 |
Solidere B | 9.47 | 1.83% | 4,591 | 9.47 |
Byblos Listed Shares | 0.79 | -2.47% | 2,650,966 | 0.79 |
Closing Date: 31 March 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.85 | 1.70 | 8.82% | 9,640 | 17,834 |
Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: March 30, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 17.91 | 17.95 | -0.26% | -64.58% | |
Weighted Yield | 93.29% | 92.93% | 36 | bps | |
Duration (Years) | 2.50 | 2.51 | |||
5Y Bond Yield | 103.00% | 102.00% | 100 | bps | |
5Y Spread* | 10,271 | 10,170 | 101 | bps | |
10Y Bond Yield | 50.20% | 50.18% | 2 | bps | |
10Y Spread* | 4,963 | 4,958 | 5 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 30 March 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
4/12/2021 | 16.88 | 305.64% | 62 |
10/4/2022 | 16.67 | 106.91% | 111 |
1/27/2023 | 16.33 | 96.07% | 25 |
4/22/2024 | 16.33 | 72.93% | 63 |
11/4/2024 | 16.33 | 65.06% | 54 |
12/3/2024 | 16.33 | 67.02% | 9 |
2/26/2025 | 16.33 | 61.92% | 6 |
6/12/2025 | 17.25 | 57.41% | 21 |
11/28/2026 | 16.33 | 52.66% | 42 |
3/23/2027 | 16.33 | 52.63% | 41 |
11/29/2027 | 16.33 | 49.80% | 40 |
11/3/2028 | 16.33 | 47.10% | (44) |
2/26/2030 | 16.33 | 44.83% | (18) |
4/22/2031 | 16.33 | 45.31% | 41 |
3/23/2032 | 16.33 | 44.66% | 39 |
11/2/2035 | 16.33 | 43.51% | 1 |
3/23/2037 | 16.33 | 44.60% | (1) |
Lebanese Forex Market
BLOM BA | Last Price | Previous | % Change | Y-t-D |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,654.03 | 1,691.26 | -2.20% | |
£/LBP | 1,861.46 | 1,917.99 | -2.95% | |
NEER | 123.25 | 122.91 | 0.28% |
Closing Date: 31 March 2020