Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – Today’s performance

 LastPrevious% ChangeY-t-D Change
BSI597.43596.480.16%-23.95%
High598.02596.49
Low591.26583.17
Volume2,676,44029,821
Val ($)2,332,609276,658

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI66.6766.670.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A9.401.08%           20,8839.4
Solidere B9.471.83%             4,5919.47
Byblos Listed Shares0.79-2.47%       2,650,9660.79

 

Closing Date: 31  March 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRsLast Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR1.851.708.82%9,64017,834
Audi GDR1.41.40.00%
Byblos GDR70700.00% –

 

Closing Date: March 30,  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI17.9117.95-0.26%-64.58%
Weighted Yield93.29%92.93%36bps
Duration (Years)2.502.51
5Y Bond Yield103.00%102.00%100bps
5Y Spread*             10,271             10,170101bps
10Y Bond Yield50.20%50.18%2bps
10Y Spread*               4,963               4,9585bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 30  March 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
4/12/202116.88305.64%                      62
10/4/202216.67106.91%                    111
1/27/202316.3396.07%                      25
4/22/202416.3372.93%                      63
11/4/202416.3365.06%                      54
12/3/202416.3367.02%                       9
2/26/202516.3361.92%                       6
6/12/202517.2557.41%                      21
11/28/202616.3352.66%                      42
3/23/202716.3352.63%                      41
11/29/202716.3349.80%                      40
11/3/202816.3347.10%                    (44)
2/26/203016.3344.83%                    (18)
4/22/203116.3345.31%                      41
3/23/203216.3344.66%                      39
11/2/203516.3343.51%                       1
3/23/203716.3344.60%                      (1)

 

 

 

 

Lebanese Forex Market

BLOM BALast Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,654.03    1,691.26-2.20%
£/LBP         1,861.46    1,917.99-2.95%
NEER123.25122.910.28%

 

Closing Date: 31 March 2020

Leave a Reply

Your email address will not be published. Required fields are marked *