Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 604.08 | 604.98 | -0.15% | -23.10% |
| High | 608.11 | 605.79 | ||
| Low | 603.43 | 594.58 | ||
| Volume | 300,921 | 65,882 | ||
| Val ($) | 816,734 | 640,184 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.67 | 66.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.95 | 0.30% | 24,356 | 10 |
| Solidere B | 10.00 | 1.42% | 18,565 | 9.9 |
| Bank Audi | 1.50 | 0.00% | 250,000 | 1.5 |
| Byblos Bank | 0.75 | -5.06% | 5,000 | 0.8 |
| CB (N) | 2.90 | 5.45% | 3,000 | 2.9 |
Closing Date: 02 April 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.90 | 1.70 | 11.76% | 1,000 | 1,900 |
| Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: April 1, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 19.57 | 20.30 | -3.62% | -61.30% | |
| Weighted Yield | 88.63% | 84.72% | 391 | bps | |
| Duration (Years) | 2.64 | 2.69 | |||
| 5Y Bond Yield | 96.00% | 94.00% | 200 | bps | |
| 5Y Spread* | 9,572 | 9,371 | 201 | bps | |
| 10Y Bond Yield | 46.00% | 45.10% | 90 | bps | |
| 10Y Spread* | 4,549 | 4,455 | 94 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: April 1, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 17.50 | 297.69% | 2,180 |
| 10/4/2022 | 18.08 | 101.13% | 226 |
| 1/27/2023 | 18.08 | 89.72% | 197 |
| 4/22/2024 | 18.08 | 68.08% | 149 |
| 11/4/2024 | 18.08 | 60.73% | 132 |
| 12/3/2024 | 17.67 | 63.53% | 142 |
| 2/26/2025 | 18.08 | 57.78% | 91 |
| 6/12/2025 | 19.00 | 53.71% | 144 |
| 11/28/2026 | 18.08 | 48.97% | 80 |
| 3/23/2027 | 18.08 | 48.84% | 81 |
| 11/29/2027 | 18.08 | 46.17% | 78 |
| 11/3/2028 | 18.08 | 43.57% | 75 |
| 2/26/2030 | 17.81 | 41.81% | 124 |
| 4/22/2031 | 18.08 | 41.57% | 139 |
| 3/23/2032 | 18.08 | 40.86% | 80 |
| 11/2/2035 | 17.67 | 40.41% | 170 |
| 3/23/2037 | 18.08 | 40.42% | 87 |
Lebanese Forex Market
| BLOM BA | Last Price | Previous | % Change | Y-t-D |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,648.30 | 1,691.26 | -2.54% | |
| £/LBP | 1,877.89 | 1,917.99 | -2.09% | |
| NEER | 123.64 | 123.53 | 0.09% |
Closing Date: 02 April 2020