Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 591.10 | 604.08 | -2.15% | -24.75% |
| High | 604.09 | 608.11 | ||
| Low | 590.40 | 603.43 | ||
| Volume | 9,024,852 | 300,921 | ||
| Val ($) | 12,320,590 | 816,734 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.67 | 66.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.99 | 0.40% | 15,748 | 1 |
| Solidere B | 9.25 | -7.50% | 95 | 9.3 |
| Bank Audi | 1.35 | -10.00% | 9,009,009 | 1.4 |
Closing Date: 03 April 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.90 | 1.70 | 11.76% | 1,000 | 1,900 |
| Audi GDR | 1.4 | 1.4 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: April 1, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 19.82 | 19.57 | 1.32% | -60.79% | |
| Weighted Yield | 86.53% | 88.63% | -210 | bps | |
| Duration (Years) | 2.65 | 2.64 | |||
| 5Y Bond Yield | 95.00% | 96.00% | -100 | bps | |
| 5Y Spread* | 9,471 | 9,572 | -101 | bps | |
| 10Y Bond Yield | 45.80% | 46.00% | -20 | bps | |
| 10Y Spread* | 4,527 | 4,549 | -22 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: April 2, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 18.71 | 282.34% | (1,535) |
| 10/4/2022 | 17.88 | 102.08% | 95 |
| 1/27/2023 | 18.41 | 88.70% | (102) |
| 4/22/2024 | 17.88 | 68.67% | 59 |
| 11/4/2024 | 18.41 | 60.03% | (71) |
| 12/3/2024 | 17.83 | 63.15% | (38) |
| 2/26/2025 | 17.88 | 58.26% | 48 |
| 6/12/2025 | 19.20 | 53.34% | (38) |
| 11/28/2026 | 18.41 | 48.36% | (61) |
| 3/23/2027 | 17.88 | 49.27% | 42 |
| 11/29/2027 | 18.41 | 45.58% | (60) |
| 11/3/2028 | 18.41 | 42.99% | (58) |
| 2/26/2030 | 17.88 | 41.70% | (11) |
| 4/22/2031 | 18.41 | 40.96% | (61) |
| 3/23/2032 | 18.41 | 40.24% | (62) |
| 11/2/2035 | 17.88 | 39.97% | (44) |
| 3/23/2037 | 17.88 | 40.87% | 45 |
Lebanese Forex Market
| BLOM BA | Last Price | Previous | % Change | Y-t-D |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,628.40 | 1,691.26 | -3.72% | |
| £/LBP | 1,849.40 | 1,917.99 | -3.58% | |
| NEER | 124.19 | 123.64 | 0.44% |
Closing Date: 03 April 2020