Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 06 April 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: April 02, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *spread between Lebanese Eurobonds and US Treasuries Closing Date: April 03, 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 06 April 2020 Last Previous % Change Y-t-D Change BSI 597.92 591.10 1.15% -23.89% High 596.10 604.09 Low 597.92 590.40 Volume 41,200 9,024,852 Val ($) 416,524 12,320,590 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 10.15 1.60% 27,306 10.15 Solidere B 10.05 8.65% 13,894 10.05 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.90 1.90 0.00% 14,387 27,335 Audi GDR 1.4 1.4 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 20.23 19.82 2.08% -59.98% Weighted Yield 84.54% 86.53% -199 bps Duration (Years) 2.67 2.65 5Y Bond Yield 94.40% 95.00% -60 bps 5Y Spread* 9,410 9,471 -61 bps 10Y Bond Yield 45.80% 45.80% 0 bps 10Y Spread* 4,528 4,527 1 bps Price Yield Yield Change 12/04/2021 19.67 271.40% (1,094) 04/10/2022 18.38 100.23% (185) 27/01/2023 18.25 89.31% 61 22/04/2024 18.38 67.41% (126) 04/11/2024 18.50 59.85% (18) 03/12/2024 18.17 62.36% (78) 26/02/2025 18.38 57.18% (108) 12/06/2025 19.42 52.94% (39) 28/11/2026 18.50 48.19% (17) 23/03/2027 18.38 48.28% (99) 29/11/2027 18.50 45.41% (16) 03/11/2028 18.25 43.28% 29 26/02/2030 18.38 40.79% (91) 22/04/2031 18.50 40.79% (17) 23/03/2032 18.50 40.06% (18) 02/11/2035 18.38 38.95% (101) 23/03/2037 18.58 39.38% (149) BLOM BANK Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,628.70 1,691.26 -3.70% £/LBP 1,856.34 1,917.99 -3.21% NEER 124.25 124.19 0.05%