Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 591.30 593.19 -0.32% -24.73%
High 598.45 593.19
Low 591.30 592.13
Volume 23,790 73,059
Val ($) 193,530 484,677

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 66.67 66.67 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 10.03 -0.69%            18,400 10.03
Solidere B 9.91 -1.88%                 390 9.91
Audi Listed 1.35 0.00%              5,000 1.35

Closing Date: 08 April  2020

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 1.90 1.90 0.00%
Audi GDR 1.4 1.4 0.00%
Byblos GDR 70 70 0.00%  –

Closing Date: April 02,  2020

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 20.45 20.32 0.62% -59.55%
Weighted Yield 84.53% 84.60% -7 bps
Duration (Years) 2.70 2.70
5Y Bond Yield 94.30% 94.30% 0 bps
5Y Spread*                9,394                9,395 -1 bps
10Y Bond Yield 45.30% 46.20% -90 bps
10Y Spread*                4,466                4,562 -96 bps

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: April 07, 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 19.83 273.78%                     112
04/10/2022 18.50 100.15%                       10
27/01/2023 18.75 87.95%                     (47)
22/04/2024 18.50 67.26%                        4
04/11/2024 18.75 59.41%                     (34)
03/12/2024 18.42 61.88%                     (37)
26/02/2025 18.50 56.99%                        2
12/06/2025 19.67 52.55%                     (30)
28/11/2026 18.75 47.78%                     (81)
23/03/2027 18.50 48.07%                        1
29/11/2027 18.75 45.00%                     (79)
03/11/2028 18.75 42.43%                     (28)
26/02/2030 18.50 40.58%                        0
22/04/2031 18.75 40.35%                     (30)
23/03/2032 18.75 39.60%                     (31)
02/11/2035 18.50 38.72%                        0
23/03/2037 18.50 39.52%                       (0)

 

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,638.05     1,691.26 -3.15%
£/LBP          1,860.71     1,917.99 -2.99%
NEER 123.73 124.25 -0.42%

 Closing Date: 08 April 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *