Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 585.16 | 596.06 | -1.83% | -25.51% |
| High | 597.92 | 598.45 | ||
| Low | 584.20 | 895.20 | ||
| Volume | 64,508 | 62,034 | ||
| Val ($) | 343,094 | 618,345 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.67 | 66.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.91 | -0.90% | 28,924 | 9.91 |
| Solidere B | 9.58 | -3.43% | 1,354 | 9.9 |
| Audi Listed | 1.30 | -3.70% | 34,230 | 1.3 |
Closing Date: 15 April 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.70 | 1.70 | 0.00% | – | – |
| Audi GDR | 1.34 | 1.34 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: April 09, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 21.22 | 20.04 | 5.86% | -58.03% | |
| Weighted Yield | 83.67% | 86.12% | -245 | bps | |
| Duration (Years) | 2.76 | 2.67 | |||
| 5Y Bond Yield | 95.70% | 97.00% | -130 | bps | |
| 5Y Spread* | 9,541 | 9,671 | -130 | bps | |
| 10Y Bond Yield | 45.00% | 47.20% | -220 | bps | |
| 10Y Spread* | 4,439 | 4,660 | -221 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 14, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/12/2021 | 20.17 | 277.20% | (197) |
| 10/4/2022 | 19.33 | 97.69% | (513) |
| 1/27/2023 | 19.42 | 86.34% | (316) |
| 4/22/2024 | 19.33 | 65.50% | (347) |
| 11/4/2024 | 19.42 | 58.18% | (222) |
| 12/3/2024 | 19.42 | 59.81% | (192) |
| 2/26/2025 | 19.33 | 55.41% | (300) |
| 6/12/2025 | 20.50 | 51.16% | (166) |
| 11/28/2026 | 19.42 | 46.67% | (83) |
| 3/23/2027 | 19.33 | 46.58% | (274) |
| 11/29/2027 | 19.42 | 43.90% | (188) |
| 11/3/2028 | 19.42 | 41.36% | (182) |
| 2/26/2030 | 19.33 | 39.20% | (251) |
| 4/22/2031 | 19.08 | 39.80% | (26) |
| 3/23/2032 | 19.42 | 38.42% | (129) |
| 11/2/2035 | 19.33 | 37.19% | (280) |
| 3/23/2037 | 19.42 | 37.73% | (311) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,644.23 | 1,691.26 | -2.78% | |
| £/LBP | 1,882.57 | 1,917.99 | -1.85% | |
| NEER | 123.71 | 123.22 | 0.40% |
Closing Date: 15 April 2020