Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious

21.04.2020

% ChangeY-t-D Change
BSI592.27592.90-0.11%-24.60%
High592.27592.90
Low589.60590.10
Volume71,853101,914
Val ($)730,8661,042,392

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI66.6766.670.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A10.300.00%           46,73110.3
Solidere B10.10-0.98%           25,12210.1

Closing Date: 22 April  2020

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRsLast Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR1.701.700.00%9,48116,117
Audi GDR1.351.350.00%
Byblos GDR70700.00% –

Closing Date: April 20th 2020

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious

21.04.2020

ChangeY-t-D Change
BBI17.2018.12-5.08%-65.98%
Weighted Yield57.91%55.58%233bps
Duration (Years)2.893.14
5Y Bond Yield92.00%92.50%-50bps
5Y Spread*               9,176               9,225-49bps
10Y Bond Yield46.00%45.00%100bps
10Y Spread*               4,552               4,450102bps

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: April 21, 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
04/10/202218.00103.53%                    440
27/01/202318.4889.99%                    304
22/04/202418.0069.15%                    277
04/11/202418.4860.46%                    191
03/12/202417.7563.90%                    254
26/02/202518.0058.38%                    225
12/06/202519.2853.59%                    162
28/11/202618.2848.85%                    191
23/03/202718.0049.14%                    195
29/11/202718.2846.00%                    133
03/11/202818.0843.75%                    214
26/02/203018.0041.51%                    176
22/04/203117.9341.99%                    251
23/03/203218.0840.86%                    219
02/11/203518.0039.77%                    198
23/03/203718.0040.54%                    203

 

 

Lebanese Forex Market

 Last Price Previous

15.04.2020

% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,638.05    1,691.26-3.15%
£/LBP         1,862.97    1,917.99-2.87%
NEER124.35124.030.26%

 Closing Date: 22 April 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *