Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance 21.04.2020 I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 22 April 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: April 20th 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance 21.04.2020 *spread between Lebanese Eurobonds and US Treasuries Closing Date: April 21, 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market 15.04.2020 Closing Date: 22 April 2020 Last Previous % Change Y-t-D Change BSI 592.27 592.90 -0.11% -24.60% High 592.27 592.90 Low 589.60 590.10 Volume 71,853 101,914 Val ($) 730,866 1,042,392 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 10.30 0.00% 46,731 10.3 Solidere B 10.10 -0.98% 25,122 10.1 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.70 1.70 0.00% 9,481 16,117 Audi GDR 1.35 1.35 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 17.20 18.12 -5.08% -65.98% Weighted Yield 57.91% 55.58% 233 bps Duration (Years) 2.89 3.14 5Y Bond Yield 92.00% 92.50% -50 bps 5Y Spread* 9,176 9,225 -49 bps 10Y Bond Yield 46.00% 45.00% 100 bps 10Y Spread* 4,552 4,450 102 bps Price Yield Yield Change 04/10/2022 18.00 103.53% 440 27/01/2023 18.48 89.99% 304 22/04/2024 18.00 69.15% 277 04/11/2024 18.48 60.46% 191 03/12/2024 17.75 63.90% 254 26/02/2025 18.00 58.38% 225 12/06/2025 19.28 53.59% 162 28/11/2026 18.28 48.85% 191 23/03/2027 18.00 49.14% 195 29/11/2027 18.28 46.00% 133 03/11/2028 18.08 43.75% 214 26/02/2030 18.00 41.51% 176 22/04/2031 17.93 41.99% 251 23/03/2032 18.08 40.86% 219 02/11/2035 18.00 39.77% 198 23/03/2037 18.00 40.54% 203 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,638.05 1,691.26 -3.15% £/LBP 1,862.97 1,917.99 -2.87% NEER 124.35 124.03 0.26%