Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 24 April 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: April 23 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance 22.04.2020 *spread between Lebanese Eurobonds and US Treasuries Closing Date: April 23, 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 24 April 2020 Last Previous % Change Y-t-D Change BSI 596.46 592.55 0.66% -24.07% High 857.50 592.27 Low 592.83 589.60 Volume 96,569 54,457 Val ($) 768,440 561,660 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 10.47 1.36% 54,377 10.5 Solidere B 10.50 1.94% 15,850 10.5 Bank Audi – Listed 1.30 0.00% 26,342 1.3 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.70 1.70 0.00% Audi GDR 1.35 1.35 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 15.00 17.14 -12.48% -70.33% Weighted Yield 64.16% 58.06% 611 bps Duration (Years) 2.69 2.91 5Y Bond Yield 107.50% 97.50% 1000 bps 5Y Spread* 10,728 9,728 1000 bps 10Y Bond Yield 50.40% 46.80% 360 bps 10Y Spread* 5,003 4,643 360 bps Price Yield Yield Change 04/10/2022 15.75 113.74% 1,011 27/01/2023 15.58 101.19% 1,112 22/04/2024 15.75 75.83% 663 04/11/2024 15.58 67.95% 746 03/12/2024 15.58 69.93% 600 26/02/2025 15.75 63.96% 556 12/06/2025 16.58 59.51% 502 28/11/2026 15.58 54.80% 593 23/03/2027 15.75 54.20% 505 29/11/2027 16.25 50.23% 366 03/11/2028 16.25 47.50% 327 26/02/2030 15.75 46.21% 469 22/04/2031 16.25 45.66% 297 23/03/2032 16.25 44.82% 396 02/11/2035 15.75 45.15% 537 23/03/2037 15.75 46.10% 557 Last Price Previous 22.04.2020 % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,628.40 1,638.05 -0.59% £/LBP 1,861.01 1,862.97 -0.11% NEER 124.52 124.35 0.14%