Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI596.46592.550.66%-24.07%
High857.50592.27
Low592.83589.60
Volume96,56954,457
Val ($)768,440561,660

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI66.6766.670.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A10.471.36%           54,37710.5
Solidere B10.501.94%           15,85010.5
Bank Audi – Listed1.300.00%           26,3421.3

Closing Date: 24 April  2020

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRsLast Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR1.701.700.00%
Audi GDR1.351.350.00%
Byblos GDR70700.00% –

 

Closing Date: April 23 2020

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious

22.04.2020

ChangeY-t-D Change
BBI15.0017.14-12.48%-70.33%
Weighted Yield64.16%58.06%611bps
Duration (Years)2.692.91
5Y Bond Yield107.50%97.50%1000bps
5Y Spread*10,7289,7281000bps
10Y Bond Yield50.40%46.80%360bps
10Y Spread*5,0034,643360bps

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: April 23, 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
04/10/202215.75113.74%                 1,011
27/01/202315.58101.19%                 1,112
22/04/202415.7575.83%                    663
04/11/202415.5867.95%                    746
03/12/202415.5869.93%                    600
26/02/202515.7563.96%                    556
12/06/202516.5859.51%                    502
28/11/202615.5854.80%                    593
23/03/202715.7554.20%                    505
29/11/202716.2550.23%                    366
03/11/202816.2547.50%                    327
26/02/203015.7546.21%                    469
22/04/203116.2545.66%                    297
23/03/203216.2544.82%                    396
02/11/203515.7545.15%                    537
23/03/203715.7546.10%                    557

 

 

Lebanese Forex Market

 Last Price Previous 22.04.2020% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,628.40    1,638.05-0.59%
£/LBP         1,861.01    1,862.97-0.11%
NEER124.52124.350.14%

 Closing Date: 24 April 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *