Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI600.38596.460.66%-23.57%
High601.20857.50
Low597.50592.83
Volume70,03496,569
Val ($)744,873768,440

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI66.6766.670.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A10.803.15%           41,35510.7
Solidere B10.611.05%           28,67910.6

Closing Date: 27 April  2020

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRsLast Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR1.701.700.00% – –
Audi GDR1.351.350.00%
Byblos GDR70700.00% –

Closing Date: April 23 2020

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI14.7015.00-1.97%-70.91%
Weighted Yield65.14%64.16%97bps
Duration (Years)2.652.69
5Y Bond Yield110.00%107.50%250bps
5Y Spread*             10,978             10,728250bps
10Y Bond Yield51.60%50.40%120bps
10Y Spread*               5,124               5,003121bps

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: April 24, 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
04/10/202215.25116.34%                    260
27/01/202315.69100.85%                    (34)
22/04/202415.2577.52%                    169
04/11/202415.8367.27%                    (68)
03/12/202415.3370.73%                      81
26/02/202515.2565.38%                    142
12/06/202516.7559.13%                    (38)
28/11/202615.7554.40%                    (40)
23/03/202715.2555.50%                    130
29/11/202715.7551.42%                    120
03/11/202815.7548.67%                    117
26/02/203015.2547.43%                    122
22/04/203115.5647.39%                    173
23/03/203215.7546.07%                    125
02/11/203515.2546.57%                    142
23/03/203715.2547.57%                    146

 

 

Lebanese Forex Market

 Last Price Previous 22.04.2020% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,635.79    1,628.400.45%
£/LBP         1,875.78    1,861.010.79%
NEER124.16124.52-0.29%

 Closing Date: 27 April 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *