Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 27 April 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: April 23 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *spread between Lebanese Eurobonds and US Treasuries Closing Date: April 24, 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 27 April 2020 Last Previous % Change Y-t-D Change BSI 600.38 596.46 0.66% -23.57% High 601.20 857.50 Low 597.50 592.83 Volume 70,034 96,569 Val ($) 744,873 768,440 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 10.80 3.15% 41,355 10.7 Solidere B 10.61 1.05% 28,679 10.6 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.70 1.70 0.00% – – Audi GDR 1.35 1.35 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 14.70 15.00 -1.97% -70.91% Weighted Yield 65.14% 64.16% 97 bps Duration (Years) 2.65 2.69 5Y Bond Yield 110.00% 107.50% 250 bps 5Y Spread* 10,978 10,728 250 bps 10Y Bond Yield 51.60% 50.40% 120 bps 10Y Spread* 5,124 5,003 121 bps Price Yield Yield Change 04/10/2022 15.25 116.34% 260 27/01/2023 15.69 100.85% (34) 22/04/2024 15.25 77.52% 169 04/11/2024 15.83 67.27% (68) 03/12/2024 15.33 70.73% 81 26/02/2025 15.25 65.38% 142 12/06/2025 16.75 59.13% (38) 28/11/2026 15.75 54.40% (40) 23/03/2027 15.25 55.50% 130 29/11/2027 15.75 51.42% 120 03/11/2028 15.75 48.67% 117 26/02/2030 15.25 47.43% 122 22/04/2031 15.56 47.39% 173 23/03/2032 15.75 46.07% 125 02/11/2035 15.25 46.57% 142 23/03/2037 15.25 47.57% 146 Last Price Previous 22.04.2020 % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,635.79 1,628.40 0.45% £/LBP 1,875.78 1,861.01 0.79% NEER 124.16 124.52 -0.29%