Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 29 April 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance 24.04.2020 Closing Date: April 27 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance 27.04.2020 *spread between Lebanese Eurobonds and US Treasuries Closing Date: April 28, 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 29 April 2020 Last Previous % Change Y-t-D Change BSI 617.31 604.34 2.15% -21.42% High 618.00 605.10 Low 600.38 597.50 Volume 46,746 61,373 Val ($) 459,926 467,317 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 11.62 5.64% 37,469 11.3 Solidere B 11.28 3.30% 917 11.3 Blom Bank Listed Shares 3.22 7.33% 4,000 3.2 Ciment Blan (N) 3.18 0.95% 4,360 3.2 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.50 1.70 -11.76% 39,839 59,759 Audi GDR 1.35 1.35 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 14.69 14.89 -1.31% -70.94% Weighted Yield 65.25% 64.60% 65 bps Duration (Years) 2.64 2.66 5Y Bond Yield 109.00% 107.50% 150 bps 5Y Spread* 10,880 10,726 154 bps 10Y Bond Yield 52.00% 51.50% 50 bps 10Y Spread* 5,163 5,109 54 bps Price Yield Yield Change 04/10/2022 15.38 116.17% 74 27/01/2023 15.58 101.67% 186 22/04/2024 15.38 77.22% 45 04/11/2024 15.58 68.14% 123 03/12/2024 15.58 70.10% 29 26/02/2025 15.38 65.12% 37 12/06/2025 16.58 59.63% 83 28/11/2026 15.58 54.88% 64 23/03/2027 15.38 55.20% 33 29/11/2027 15.58 51.88% 62 03/11/2028 15.58 49.12% 61 26/02/2030 15.38 47.13% 31 22/04/2031 15.33 47.99% 110 23/03/2032 15.58 46.50% 43 02/11/2035 15.38 46.23% 36 23/03/2037 15.38 47.18% 37 Last Price Previous 22.04.2020 % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,636.24 1,628.40 0.48% £/LBP 1,871.26 1,861.01 0.55% NEER 124.03 124.00 0.02%