Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 627.21 | 629.46 | -0.36% | -20.16% |
| High | 628.20 | 630.20 | ||
| Low | 600.38 | 600.20 | ||
| Volume | 954,607 | 89,833 | ||
| Val ($) | 1,690,077 | 1,040,760 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.67 | 66.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 12.49 | 2.63% | 44,986 | 12.5 |
| Solidere B | 12.31 | 0.49% | 2,121 | 12.3 |
| Audi Bank Listed shares | 1.20 | -7.69% | 900,900 | 1.2 |
| Blom Bank Listed Shares | 3.25 | 0.00% | 6,600 | 3.3 |
Closing Date: 04 May 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) 24.04.2020 | % Change | Volume | Value ($) |
| BLOM GDR | 1.50 | 1.50 | 0.00% | ||
| Audi GDR | 1.35 | 1.35 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: April 29 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.84 | 14.52 | 2.16% | -70.65% | |
| Weighted Yield | 64.78% | 65.73% | -95 | bps | |
| Duration (Years) | 2.63 | 2.61 | |||
| 5Y Bond Yield | 110.00% | 111.00% | -100 | bps | |
| 5Y Spread* | 10,980 | 11,080 | -100 | bps | |
| 10Y Bond Yield | 52.00% | 53.00% | -100 | bps | |
| 10Y Spread* | 5,164 | 5,264 | -100 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 30, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 15.50 | 115.86% | (172) |
| 1/27/2023 | 16.75 | 97.16% | (114) |
| 4/22/2024 | 15.75 | 76.16% | (152) |
| 11/4/2024 | 15.50 | 68.60% | (95) |
| 12/3/2024 | 15.75 | 69.94% | (123) |
| 2/26/2025 | 15.25 | 65.60% | 11 |
| 6/12/2025 | 15.50 | 62.55% | (93) |
| 11/28/2026 | 15.58 | 54.94% | (96) |
| 3/23/2027 | 15.67 | 54.50% | (87) |
| 11/29/2027 | 15.75 | 51.54% | (152) |
| 11/3/2028 | 15.75 | 48.84% | (145) |
| 2/26/2030 | 15.50 | 46.86% | (27) |
| 4/22/2031 | 15.58 | 47.48% | (50) |
| 3/23/2032 | 15.66 | 46.34% | (16) |
| 11/2/2035 | 15.50 | 45.96% | (28) |
| 3/23/2037 | 15.50 | 46.86% | (31) |
Lebanese Forex Market
| Last Price | Previous 22.04.2020 | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,648.60 | 1,628.40 | 1.24% | |
| £/LBP | 1,884.68 | 1,861.01 | 1.27% | |
| NEER | 123.86 | 123.69 | 0.14% |
Closing Date: 04 May 2020