Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: May 06th 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: May 5, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *spread between Lebanese Eurobonds and US Treasuries Closing Date: May 5, 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: May 06th 2020 Last Previous % Change Y-t-D Change BSI 624.64 626.70 -0.33% -20.48% High 627.10 628.20 Low 622.21 600.38 Volume 83,763 55,742 Val ($) 1,029,630 657,799 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 12.20 -1.29% 61,463 12.3 Solidere B 12.25 -0.65% 22,300 12.3 GDRs Last Price ($) Previous Price ($) 24.04.2020 % Change Volume Value ($) BLOM GDR 1.505 1.50 0.33% 15,022 22,608 Audi GDR 1.1 1.35 -18.52% 140 157 Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 16.64 15.80 5.34% -67.08% Weighted Yield 59.81% 62.14% -234 bps Duration (Years) 2.88 2.79 5Y Bond Yield 101.00% 104.00% -300 bps 5Y Spread* 10,081 10,381 -300 bps 10Y Bond Yield 47.80% 49.80% -200 bps 10Y Spread* 4,744 4,944 -200 bps Price Yield Yield Change 10/4/2022 17.38 107.71% (438) 1/27/2023 17.67 94.14% (339) 4/22/2024 17.38 71.41% (291) 11/4/2024 17.67 62.94% (231) 12/3/2024 17.58 65.01% (218) 2/26/2025 17.38 60.21% (244) 6/12/2025 18.58 55.37% (195) 11/28/2026 17.67 50.29% (167) 3/23/2027 17.38 50.58% (223) 11/29/2027 17.67 47.37% (191) 11/3/2028 17.67 44.73% (187) 2/26/2030 17.38 42.77% (207) 4/22/2031 17.67 42.65% (216) 3/23/2032 17.67 41.71% (141) 11/2/2035 17.38 41.23% (146) 3/23/2037 17.38 41.96% (151) Last Price Previous 04.05.2020 % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,629.31 1,628.40 0.06% £/LBP 1,865.53 1,861.01 0.24% NEER 124.59 123.86 0.59%