Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI624.64626.70-0.33%-20.48%
High627.10628.20
Low622.21600.38
Volume83,76355,742
Val ($)1,029,630657,799

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI66.6766.670.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A12.20-1.29%           61,46312.3
Solidere B12.25-0.65%           22,30012.3

Closing Date: May  06th 2020

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRsLast Price ($)Previous Price ($) 24.04.2020% ChangeVolumeValue ($)
BLOM GDR         1.5051.500.33%15,02222,608
Audi GDR1.11.35-18.52%140157
Byblos GDR70700.00% –

Closing Date: May 5,  2020

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI16.6415.805.34%-67.08%
Weighted Yield59.81%62.14%-234bps
Duration (Years)2.882.79
5Y Bond Yield101.00%104.00%-300bps
5Y Spread*             10,081             10,381-300bps
10Y Bond Yield47.80%49.80%-200bps
10Y Spread*               4,744               4,944-200bps

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: May 5, 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
10/4/202217.38107.71%                  (438)
1/27/202317.6794.14%                  (339)
4/22/202417.3871.41%                  (291)
11/4/202417.6762.94%                  (231)
12/3/202417.5865.01%                  (218)
2/26/202517.3860.21%                  (244)
6/12/202518.5855.37%                  (195)
11/28/202617.6750.29%                  (167)
3/23/202717.3850.58%                  (223)
11/29/202717.6747.37%                  (191)
11/3/202817.6744.73%                  (187)
2/26/203017.3842.77%                  (207)
4/22/203117.6742.65%                  (216)
3/23/203217.6741.71%                  (141)
11/2/203517.3841.23%                  (146)
3/23/203717.3841.96%                  (151)

 

 

 

Lebanese Forex Market

 Last Price Previous 04.05.2020% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,629.31    1,628.400.06%
£/LBP         1,865.53    1,861.010.24%
NEER124.59123.860.59%

 

 Closing Date: May 06th 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *