Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 619.35 | 624.04 | -0.75% | -21.16% |
| High | 619.35 | 624.04 | ||
| Low | 617.22 | 621.23 | ||
| Volume | 112,191 | 48,039 | ||
| Val ($) | 1,336,522 | 926,936 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.46 | 66.46 | 0.00% |
| Volume | – | 10,000 | |
| Value | – | 499,500 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 11.93 | -2.13% | 92,622 | 11.93 |
| Solidere B | 11.86 | -2.78% | 19,569 | 11.86 |
Closing Date: May 08th 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) 24.04.2020 | % Change | Volume | Value ($) |
| BLOM GDR | 1.505 | 1.51 | 0.00% | ||
| Audi GDR | 0.99 | 1.1 | -10.00% | 625 | 642 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: May 6, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.16 | 16.92 | 1.38% | -66.06% | |
| Weighted Yield | 58.51% | 59.11% | -59 | bps | |
| Duration (Years) | 2.93 | 2.91 | |||
| 5Y Bond Yield | 96.80% | 98.00% | -120 | bps | |
| 5Y Spread* | 9,667 | 9,783 | -116 | bps | |
| 10Y Bond Yield | 46.80% | 47.00% | -20 | bps | |
| 10Y Spread* | 4,651 | 4,663 | -12 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 7, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 17.88 | 105.82% | (94) |
| 1/27/2023 | 18.40 | 91.70% | (132) |
| 4/22/2024 | 17.88 | 70.10% | (65) |
| 11/4/2024 | 18.40 | 61.24% | (92) |
| 12/3/2024 | 18.17 | 63.62% | (38) |
| 2/26/2025 | 17.88 | 59.10% | (55) |
| 6/12/2025 | 19.20 | 54.16% | (38) |
| 11/28/2026 | 18.20 | 49.26% | (38) |
| 3/23/2027 | 17.88 | 49.56% | (50) |
| 11/29/2027 | 18.20 | 46.35% | (37) |
| 11/3/2028 | 18.20 | 43.73% | (37) |
| 2/26/2030 | 17.88 | 41.82% | (47) |
| 4/22/2031 | 18.20 | 41.59% | (39) |
| 3/23/2032 | 18.20 | 40.66% | (39) |
| 11/2/2035 | 17.88 | 40.13% | (54) |
| 3/23/2037 | 17.88 | 40.83% | (56) |
Lebanese Forex Market
| Last Price | Previous 04.05.2020 | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,634.43 | 1,628.40 | 0.37% | |
| £/LBP | 1,866.13 | 1,861.01 | 0.28% | |
| NEER | 124.22 | 124.76 | -0.43% |
Closing Date: May 8, 2020