Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 608.33 619.35 -1.78% -22.56%
High 610.20 619.35
Low 607.55 617.22
Volume 12,955 112,191
Val ($) 151,917 1,336,522

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 66.46 66.46 0.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 11.21 -6.04%            12,445 11.21
Solidere B 11.23 -5.31%                 510 11.23

 

Closing Date: May 11, 2020

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR          1.505 1.505 0.00%
Audi GDR 0.9 0.99 -9.09% 1,050 945
Byblos GDR 70 70 0.00%  –

Closing Date: May 07,  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 17.16 17.16 0.00% -66.06%
Weighted Yield 58.54% 58.51% 3 bps
Duration (Years) 2.92 2.93
5Y Bond Yield 98.90% 96.80% 210 bps
5Y Spread*                9,874                9,667 207 bps
10Y Bond Yield 46.40% 46.80% -40 bps
10Y Spread*                4,607                4,651 -44 bps

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: May 08, 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
04/10/2022 17.88 105.93%                       11
27/01/2023 18.40 91.79%                        9
22/04/2024 17.88 70.13%                        3
04/11/2024 18.40 61.27%                        2
03/12/2024 18.17 63.65%                        3
26/02/2025 17.88 59.12%                        2
12/06/2025 19.20 54.18%                        2
28/11/2026 18.20 49.27%                        1
23/03/2027 17.88 49.56%                        1
29/11/2027 18.20 46.37%                        1
03/11/2028 18.20 43.73%                        0
26/02/2030 17.88 41.82%                        0
22/04/2031 18.20 41.59%                       (0)
23/03/2032 18.20 40.66%                        0
02/11/2035 17.88 40.13%                       (0)
23/03/2037 17.88 40.83%                       (0)

 

 

Lebanese Forex Market

  Last Price Previous 04.05.2020 % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,630.66     1,628.40 0.14%
£/LBP          1,856.64     1,861.01 -0.23%
NEER 123.44 124.22 -0.63%

 

Closing Date: May 11, 2020

Leave a Reply

Your email address will not be published. Required fields are marked *