Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 608.33 | 619.35 | -1.78% | -22.56% |
| High | 610.20 | 619.35 | ||
| Low | 607.55 | 617.22 | ||
| Volume | 12,955 | 112,191 | ||
| Val ($) | 151,917 | 1,336,522 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.46 | 66.46 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 11.21 | -6.04% | 12,445 | 11.21 |
| Solidere B | 11.23 | -5.31% | 510 | 11.23 |
Closing Date: May 11, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.505 | 1.505 | 0.00% | – | – |
| Audi GDR | 0.9 | 0.99 | -9.09% | 1,050 | 945 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: May 07, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.16 | 17.16 | 0.00% | -66.06% | |
| Weighted Yield | 58.54% | 58.51% | 3 | bps | |
| Duration (Years) | 2.92 | 2.93 | |||
| 5Y Bond Yield | 98.90% | 96.80% | 210 | bps | |
| 5Y Spread* | 9,874 | 9,667 | 207 | bps | |
| 10Y Bond Yield | 46.40% | 46.80% | -40 | bps | |
| 10Y Spread* | 4,607 | 4,651 | -44 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 08, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 04/10/2022 | 17.88 | 105.93% | 11 |
| 27/01/2023 | 18.40 | 91.79% | 9 |
| 22/04/2024 | 17.88 | 70.13% | 3 |
| 04/11/2024 | 18.40 | 61.27% | 2 |
| 03/12/2024 | 18.17 | 63.65% | 3 |
| 26/02/2025 | 17.88 | 59.12% | 2 |
| 12/06/2025 | 19.20 | 54.18% | 2 |
| 28/11/2026 | 18.20 | 49.27% | 1 |
| 23/03/2027 | 17.88 | 49.56% | 1 |
| 29/11/2027 | 18.20 | 46.37% | 1 |
| 03/11/2028 | 18.20 | 43.73% | 0 |
| 26/02/2030 | 17.88 | 41.82% | 0 |
| 22/04/2031 | 18.20 | 41.59% | (0) |
| 23/03/2032 | 18.20 | 40.66% | 0 |
| 02/11/2035 | 17.88 | 40.13% | (0) |
| 23/03/2037 | 17.88 | 40.83% | (0) |
Lebanese Forex Market
| Last Price | Previous 04.05.2020 | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,630.66 | 1,628.40 | 0.14% | |
| £/LBP | 1,856.64 | 1,861.01 | -0.23% | |
| NEER | 123.44 | 124.22 | -0.63% |
Closing Date: May 11, 2020