Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 594.80 | 598.96 | -0.69% | -24.28% |
| High | 610.20 | 610.20 | ||
| Low | 592.20 | 597.20 | ||
| Volume | 36,804 | 142,482 | ||
| Val ($) | 379,535 | 1,474,230 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 66.46 | 66.46 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 10.33 | -3.91% | 19,032 | 10.33 |
| Solidere B | 10.45 | -0.10% | 17,772 | 10.45 |
Closing Date: May 13, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.505 | 1.505 | 0.00% | 5,810 | 8,744 |
| Audi GDR | 0.84 | 0.9 | -6.67% | 325 | 277 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: May 11, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.20 | 17.26 | -0.33% | -65.97% | |
| Weighted Yield | 58.52% | 58.36% | 16 | bps | |
| Duration (Years) | 2.91 | 2.92 | |||
| 5Y Bond Yield | 99.20% | 98.90% | 30 | bps | |
| 5Y Spread* | 9,903 | 9,873 | 30 | bps | |
| 10Y Bond Yield | 46.80% | 46.40% | 40 | bps | |
| 10Y Spread* | 4,646 | 4,604 | 42 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 12, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 04/10/2022 | 18.00 | 105.85% | 11 |
| 27/01/2023 | 18.38 | 92.24% | 46 |
| 22/04/2024 | 18.00 | 69.92% | 3 |
| 04/11/2024 | 18.38 | 61.42% | 27 |
| 03/12/2024 | 18.08 | 63.98% | 44 |
| 26/02/2025 | 18.00 | 58.93% | 2 |
| 12/06/2025 | 19.18 | 54.33% | 32 |
| 28/11/2026 | 18.18 | 49.38% | 31 |
| 23/03/2027 | 18.00 | 49.35% | 1 |
| 29/11/2027 | 18.18 | 46.46% | 20 |
| 03/11/2028 | 18.18 | 43.79% | 19 |
| 26/02/2030 | 18.00 | 41.61% | 0 |
| 22/04/2031 | 18.18 | 41.64% | 19 |
| 23/03/2032 | 18.18 | 40.71% | 19 |
| 02/11/2035 | 18.00 | 39.86% | (0) |
| 23/03/2037 | 18.00 | 40.55% | (0) |
Lebanese Forex Market
| Last Price | Previous 04.05.2020 | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,636.39 | 1,628.40 | 0.49% | |
| £/LBP | 1,853.77 | 1,861.01 | -0.39% | |
| NEER | 124.04 | 124.22 | -0.14% |
Closing Date: May 13, 2020