Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices *Closing Date: May 18, 2020 *Note: Trading on the BSE was temporarily suspended on May 14th and 15th 2020, in-line with the government declaring a state of general mobilization across the country from May 14th – 17th, to fight the spread of Covid-19. The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: May 14, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *spread between Lebanese Eurobonds and US Treasuries Closing Date: May 15, 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: May 18th 2020 Last Previous 13.05.2020 % Change Y-t-D Change BSI 586.98 594.80 -1.32% -25.28% High 586.98 610.20 Low 583.32 592.20 Volume 49,957 36,804 Val ($) 500,954 379,535 Last Previous Change BPSI 66.46 66.46 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 9.94 -3.77% 43,632 10.1 Solidere B 9.73 -6.88% 6,075 9.9 Holcim 10.00 2.98% 250 10 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.505 1.505 0.00% 4,000 6,020 Audi GDR 0.51 0.51 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 17.01 17.00 0.05% -66.36% Weighted Yield 59.12% 59.12% 1 bps Duration (Years) 2.89 2.89 5Y Bond Yield 100.10% 100.60% -50 bps 5Y Spread* 9,994 10,044 -50 bps 10Y Bond Yield 47.00% 47.00% 0 bps 10Y Spread* 4,669 4,669 0 bps Price Yield Yield Change 04/10/2022 17.75 107.24% 11 27/01/2023 18.23 93.04% (9) 22/04/2024 17.75 70.70% 3 04/11/2024 18.23 61.84% (10) 03/12/2024 17.75 64.92% 45 26/02/2025 17.75 59.57% 2 12/06/2025 18.90 54.94% 5 28/11/2026 18.03 49.72% 0 23/03/2027 17.75 49.88% 1 29/11/2027 18.03 46.78% 1 03/11/2028 18.03 44.08% (1) 26/02/2030 17.75 42.08% 0 22/04/2031 18.03 41.93% (55) 23/03/2032 18.03 41.00% (1) 02/11/2035 17.75 40.38% (0) 23/03/2037 17.75 41.09% (0) Last Price Previous 13.05.2020 % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,630.21 1,628.40 0.11% £/LBP 1,829.95 1,861.01 -1.67% NEER 124.09 124.04 0.04%