Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous 13.05.2020 % Change Y-t-D Change
BSI 586.98 594.80 -1.32% -25.28%
High 586.98 610.20
Low 583.32 592.20
Volume 49,957 36,804
Val ($) 500,954 379,535

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 66.46 66.46 0.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 9.94 -3.77%            43,632 10.1
Solidere B 9.73 -6.88%              6,075 9.9
Holcim 10.00 2.98%                 250 10

*Closing Date: May 18, 2020

*Note: Trading on the BSE was temporarily suspended on May 14th and 15th 2020, in-line with the government declaring a state of general mobilization across the country from May 14th – 17th, to fight the spread of Covid-19.

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR          1.505 1.505 0.00% 4,000 6,020
Audi GDR 0.51 0.51 0.00%
Byblos GDR 70 70 0.00%  –

Closing Date: May 14,  2020

Source: London Stock Exchange  

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 17.01 17.00 0.05% -66.36%
Weighted Yield 59.12% 59.12% 1 bps
Duration (Years) 2.89 2.89
5Y Bond Yield 100.10% 100.60% -50 bps
5Y Spread*                9,994              10,044 -50 bps
10Y Bond Yield 47.00% 47.00% 0 bps
10Y Spread*                4,669                4,669 0 bps

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: May 15, 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
04/10/2022 17.75 107.24%                       11
27/01/2023 18.23 93.04%                       (9)
22/04/2024 17.75 70.70%                        3
04/11/2024 18.23 61.84%                     (10)
03/12/2024 17.75 64.92%                       45
26/02/2025 17.75 59.57%                        2
12/06/2025 18.90 54.94%                        5
28/11/2026 18.03 49.72%                        0
23/03/2027 17.75 49.88%                        1
29/11/2027 18.03 46.78%                        1
03/11/2028 18.03 44.08%                       (1)
26/02/2030 17.75 42.08%                        0
22/04/2031 18.03 41.93%                     (55)
23/03/2032 18.03 41.00%                       (1)
02/11/2035 17.75 40.38%                       (0)
23/03/2037 17.75 41.09%                       (0)

 

 

 

 Lebanese Forex Market

  Last Price Previous 13.05.2020 % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,630.21     1,628.40 0.11%
£/LBP          1,829.95     1,861.01 -1.67%
NEER 124.09 124.04 0.04%

 

 Closing Date: May 18th 2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *