Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous 13.05.2020 % Change Y-t-D Change
BSI 570.63 570.14 0.09% -27.36%
High 541.77 572.50
Low 566.12 569.40
Volume 230,163 434,492
Val ($) 2,028,744 1,665,532

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 62.69 66.46 -5.67%
Volume 2,000
Value 102,700

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 10.11 5.53%          146,468 10.11
Solidere B 10.11 3.91%            39,518 10.11
Bank Audi listed Shares 1.00 -6.54%            37,291 1
Byblos Bank Listed Shares 0.64 -14.67%              1,886 0.64
Byblos Bank Pref 2008 49.95 -16.75%              1,000 49.95
Byblos Bank Pref 2009 52.75 -11.94%              1,000 52.75
Blom Bank Listed Shares 3.29 9.67%              3,000 3.29

Closing Date: May 22, 2020

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs) Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR          1.505 1.505 0.00% 400 602
Audi GDR 0.43 0.43 0.00%
Byblos GDR 70 70 0.00%  –

 

Closing Date: May 20,  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 

  Last Previous Change Y-t-D Change
BBI 15.90 16.17 -1.64% -68.54%
Weighted Yield 62.32% 61.51% 82 bps
Duration (Years) 2.75 2.78
5Y Bond Yield 106.60% 103.00% 360 bps
5Y Spread*              10,643              10,284 359 bps
10Y Bond Yield 49.20% 49.00% 20 bps
10Y Spread*                4,885                4,866 19 bps

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: May 21st 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
10/4/2022 16.50 113.54%                     243
1/27/2023 17.08 97.90%                       13
4/22/2024 16.50 74.51%                     152
11/4/2024 17.08 64.81%                        5
12/3/2024 16.96 67.21%                       38
2/26/2025 16.50 62.75%                     128
6/12/2025 17.88 57.28%                     (25)
11/28/2026 16.98 52.01%                       25
3/23/2027 16.50 52.65%                     114
11/29/2027 16.98 48.99%                       24
11/3/2028 16.98 46.17%                       23
2/26/2030 16.50 44.62%                     105
4/22/2031 16.63 44.87%                       26
3/23/2032 16.98 43.18%                       24
11/2/2035 16.50 43.24%                     120
3/23/2037 16.50 44.07%                     124

 

 

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,643.33     1,628.40 0.92%
£/LBP          1,836.44     1,861.01 -1.32%
NEER 123.45 123.21 0.19%

 

Closing Date: May 22, 2020

Leave a Reply

Your email address will not be published. Required fields are marked *