Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous 13.05.2020 | % Change | Y-t-D Change | |
BSI | 570.63 | 570.14 | 0.09% | -27.36% |
High | 541.77 | 572.50 | ||
Low | 566.12 | 569.40 | ||
Volume | 230,163 | 434,492 | ||
Val ($) | 2,028,744 | 1,665,532 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 62.69 | 66.46 | -5.67% |
Volume | 2,000 | – | |
Value | 102,700 | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 10.11 | 5.53% | 146,468 | 10.11 |
Solidere B | 10.11 | 3.91% | 39,518 | 10.11 |
Bank Audi listed Shares | 1.00 | -6.54% | 37,291 | 1 |
Byblos Bank Listed Shares | 0.64 | -14.67% | 1,886 | 0.64 |
Byblos Bank Pref 2008 | 49.95 | -16.75% | 1,000 | 49.95 |
Byblos Bank Pref 2009 | 52.75 | -11.94% | 1,000 | 52.75 |
Blom Bank Listed Shares | 3.29 | 9.67% | 3,000 | 3.29 |
Closing Date: May 22, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.505 | 1.505 | 0.00% | 400 | 602 |
Audi GDR | 0.43 | 0.43 | 0.00% | ||
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: May 20, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 15.90 | 16.17 | -1.64% | -68.54% | |
Weighted Yield | 62.32% | 61.51% | 82 | bps | |
Duration (Years) | 2.75 | 2.78 | |||
5Y Bond Yield | 106.60% | 103.00% | 360 | bps | |
5Y Spread* | 10,643 | 10,284 | 359 | bps | |
10Y Bond Yield | 49.20% | 49.00% | 20 | bps | |
10Y Spread* | 4,885 | 4,866 | 19 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 21st 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 16.50 | 113.54% | 243 |
1/27/2023 | 17.08 | 97.90% | 13 |
4/22/2024 | 16.50 | 74.51% | 152 |
11/4/2024 | 17.08 | 64.81% | 5 |
12/3/2024 | 16.96 | 67.21% | 38 |
2/26/2025 | 16.50 | 62.75% | 128 |
6/12/2025 | 17.88 | 57.28% | (25) |
11/28/2026 | 16.98 | 52.01% | 25 |
3/23/2027 | 16.50 | 52.65% | 114 |
11/29/2027 | 16.98 | 48.99% | 24 |
11/3/2028 | 16.98 | 46.17% | 23 |
2/26/2030 | 16.50 | 44.62% | 105 |
4/22/2031 | 16.63 | 44.87% | 26 |
3/23/2032 | 16.98 | 43.18% | 24 |
11/2/2035 | 16.50 | 43.24% | 120 |
3/23/2037 | 16.50 | 44.07% | 124 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,643.33 | 1,628.40 | 0.92% | |
£/LBP | 1,836.44 | 1,861.01 | -1.32% | |
NEER | 123.45 | 123.21 | 0.19% |
Closing Date: May 22, 2020