Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious 13.05.2020% ChangeY-t-D Change
BSI570.63570.140.09%-27.36%
High541.77572.50
Low566.12569.40
Volume230,163434,492
Val ($)2,028,7441,665,532

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI62.6966.46-5.67%
Volume 2,000
Value102,700

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A10.115.53%         146,46810.11
Solidere B10.113.91%           39,51810.11
Bank Audi listed Shares1.00-6.54%           37,2911
Byblos Bank Listed Shares0.64-14.67%             1,8860.64
Byblos Bank Pref 200849.95-16.75%             1,00049.95
Byblos Bank Pref 200952.75-11.94%             1,00052.75
Blom Bank Listed Shares3.299.67%             3,0003.29

Closing Date: May 22, 2020

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs)Last Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR         1.5051.5050.00%400602
Audi GDR0.430.430.00%
Byblos GDR70700.00% –

 

Closing Date: May 20,  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 

 LastPreviousChangeY-t-D Change
BBI15.9016.17-1.64%-68.54%
Weighted Yield62.32%61.51%82bps
Duration (Years)2.752.78
5Y Bond Yield106.60%103.00%360bps
5Y Spread*             10,643             10,284359bps
10Y Bond Yield49.20%49.00%20bps
10Y Spread*               4,885               4,86619bps

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: May 21st 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
10/4/202216.50113.54%                    243
1/27/202317.0897.90%                      13
4/22/202416.5074.51%                    152
11/4/202417.0864.81%                       5
12/3/202416.9667.21%                      38
2/26/202516.5062.75%                    128
6/12/202517.8857.28%                    (25)
11/28/202616.9852.01%                      25
3/23/202716.5052.65%                    114
11/29/202716.9848.99%                      24
11/3/202816.9846.17%                      23
2/26/203016.5044.62%                    105
4/22/203116.6344.87%                      26
3/23/203216.9843.18%                      24
11/2/203516.5043.24%                    120
3/23/203716.5044.07%                    124

 

 

 

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,643.33    1,628.400.92%
£/LBP         1,836.44    1,861.01-1.32%
NEER123.45123.210.19%

 

Closing Date: May 22, 2020

Leave a Reply

Your email address will not be published. Required fields are marked *