Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 568.49 | 570.36 | -0.33% | -27.63% |
| High | 570.36 | 541.77 | ||
| Low | 567.88 | 566.12 | ||
| Volume | 20,657 | 230,163 | ||
| Val ($) | 152,395 | 2,028,744 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 62.69 | 62.69 | 0.00% |
| Volume | 2,000 | ||
| Value | 102,700 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.99 | -1.19% | 2,328 | 10 |
| Solidere B | 10.00 | -1.09% | 12,319 | 10 |
| Bank Audi listed Shares | 1.00 | 0.00% | 6,010 | 1 |
Closing Date: May 27, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.500 | 1.505 | -0.33% | 12,500 | 18,759 |
| Audi GDR | 0.43 | 0.43 | 0.00% | ||
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: May 21, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.82 | 15.90 | -0.52% | -68.70% | |
| Weighted Yield | 62.59% | 62.32% | 27 | bps | |
| Duration (Years) | 2.74 | 2.75 | |||
| 5Y Bond Yield | 107.50% | 106.60% | 90 | bps | |
| 5Y Spread* | 10,733 | 10,643 | 90 | bps | |
| 10Y Bond Yield | 50.00% | 49.20% | 80 | bps | |
| 10Y Spread* | 4,966 | 4,885 | 81 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 22, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 16.50 | 113.66% | 12 |
| 1/27/2023 | 16.83 | 98.95% | 105 |
| 4/22/2024 | 16.50 | 74.55% | 3 |
| 11/4/2024 | 16.75 | 65.69% | 88 |
| 12/3/2024 | 16.75 | 67.82% | 61 |
| 2/26/2025 | 16.50 | 62.77% | 3 |
| 6/12/2025 | 17.78 | 57.52% | 25 |
| 11/28/2026 | 16.98 | 52.03% | 2 |
| 3/23/2027 | 16.50 | 52.66% | 1 |
| 11/29/2027 | 16.75 | 49.50% | 50 |
| 11/3/2028 | 16.75 | 46.65% | 48 |
| 2/26/2030 | 16.50 | 44.63% | 0 |
| 4/22/2031 | 16.25 | 45.77% | 90 |
| 3/23/2032 | 16.75 | 43.68% | 50 |
| 11/2/2035 | 16.50 | 43.24% | (0) |
| 3/23/2037 | 16.50 | 44.06% | (0) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,661.11 | 1,628.40 | 2.01% | |
| £/LBP | 1,858.45 | 1,861.01 | -0.14% | |
| NEER | 122.86 | 123.45 | -0.47% |
Closing Date: May 27, 2020