Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 575.30 | 568.49 | 1.20% | -26.76% |
High | 576.64 | 570.36 | ||
Low | 568.49 | 567.88 | ||
Volume | 204,501 | 20,657 | ||
Val ($) | 895,196 | 152,395 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 62.69 | 62.69 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 10.46 | 4.70% | 58,633 | 10.46 |
Solidere B | 10.35 | 3.50% | 15,191 | 10.4 |
Bank Audi listed Shares | 1.00 | 0.00% | 127,077 | 1 |
CB(N) | 3.20 | 0.00% | 3,600 | 3.2 |
Closing Date: May 28, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.500 | 1.500 | 0.00% | 33,900 | 50,850 |
Audi GDR | 0.43 | 0.43 | 0.00% | ||
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: May 26, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 16.37 | 15.82 | 3.44% | -67.63% | |
Weighted Yield | 61.19% | 62.59% | -140 | bps | |
Duration (Years) | 2.78 | 2.74 | |||
5Y Bond Yield | 106.00% | 107.50% | -150 | bps | |
5Y Spread* | 10,581 | 10,733 | -152 | bps | |
10Y Bond Yield | 48.20% | 50.00% | -180 | bps | |
10Y Spread* | 4,786 | 4,966 | -180 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 27, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 17.00 | 111.96% | (170) |
1/27/2023 | 17.75 | 95.91% | (304) |
4/22/2024 | 17.00 | 73.23% | (132) |
11/4/2024 | 17.40 | 64.13% | (156) |
12/3/2024 | 17.25 | 66.63% | (119) |
2/26/2025 | 17.00 | 61.65% | (113) |
6/12/2025 | 18.25 | 56.61% | (92) |
11/28/2026 | 17.40 | 51.19% | (84) |
3/23/2027 | 17.00 | 51.58% | (109) |
11/29/2027 | 17.40 | 48.17% | (133) |
11/3/2028 | 17.40 | 45.32% | (133) |
2/26/2030 | 17.00 | 43.59% | (103) |
4/22/2031 | 17.60 | 42.78% | (299) |
3/23/2032 | 17.40 | 42.26% | (142) |
11/2/2035 | 17.00 | 42.01% | (122) |
3/23/2037 | 17.00 | 42.81% | (126) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,657.95 | 1,628.40 | 1.81% | |
£/LBP | 1,845.03 | 1,861.01 | -0.86% | |
NEER | 123.06 | 122.86 | 0.16% |
Closing Date: May 28, 2020