Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI575.30568.491.20%-26.76%
High576.64570.36 
Low568.49567.88  
Volume204,50120,657  
Val ($)895,196152,395  

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI62.6962.690.00%
Volume    
Value   

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A10.464.70%           58,63310.46
Solidere B10.353.50%           15,19110.4
Bank Audi listed Shares1.000.00%         127,0771
CB(N)3.200.00%             3,6003.2

 

Closing Date: May 28, 2020

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs)Last Price ($)Previous Price ($) % ChangeVolumeValue ($)
BLOM GDR         1.5001.5000.00%33,90050,850
Audi GDR0.430.430.00%  
Byblos GDR70700.00% –

 

Closing Date: May 26,  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 

 LastPreviousChangeY-t-D Change
BBI16.3715.823.44% -67.63%
Weighted Yield61.19%62.59%-140bps 
Duration (Years)2.782.74   
5Y Bond Yield106.00%107.50%-150bps 
5Y Spread*             10,581             10,733-152bps 
10Y Bond Yield48.20%50.00%-180bps 
10Y Spread*               4,786               4,966-180bps 

 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: May 27, 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
10/4/202217.00111.96%                  (170)
1/27/202317.7595.91%                  (304)
4/22/202417.0073.23%                  (132)
11/4/202417.4064.13%                  (156)
12/3/202417.2566.63%                  (119)
2/26/202517.0061.65%                  (113)
6/12/202518.2556.61%                    (92)
11/28/202617.4051.19%                    (84)
3/23/202717.0051.58%                  (109)
11/29/202717.4048.17%                  (133)
11/3/202817.4045.32%                  (133)
2/26/203017.0043.59%                  (103)
4/22/203117.6042.78%                  (299)
3/23/203217.4042.26%                  (142)
11/2/203517.0042.01%                  (122)
3/23/203717.0042.81%                  (126)

 

 

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,657.95    1,628.401.81% 
£/LBP         1,845.03    1,861.01-0.86% 
NEER123.06122.860.16% 

 

Closing Date: May 28, 2020

Leave a Reply

Your email address will not be published. Required fields are marked *