Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 581.24 575.37 1.02% -26.01%
High 586.03 579.02
Low 575.37 568.75
Volume 81,184 92,411
Val ($) 845,416 397,091

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 62.69 62.69 0.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 10.90 4.01%            31,436 10.9
Solidere B 10.61 2.71%            47,748 10.61
Blom Bank listed Shares 3.29 0.00%              2,000 3.29

 

Closing Date: June 1, 2020

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs) Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR          1.500 1.500 0.00% 40,000 60,000
Audi GDR 0.43 0.43 0.00%
Byblos GDR 70 70 0.00%  –

Closing Date: May 28,  2020

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 16.14 16.13 0.01% -68.08%
Weighted Yield 61.91% 61.90% 1 bps
Duration (Years) 2.85 2.82
5Y Bond Yield 104.80% 105.20% -40 bps
5Y Spread*              10,464              10,503 -39 bps
10Y Bond Yield 48.70% 48.80% -10 bps
10Y Spread*                4,840                4,846 -6 bps

 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: May 29,  2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
10/4/2022 16.75 113.36%                       13
1/27/2023 17.33 97.72%                     (29)
4/22/2024 16.75 74.04%                        4
11/4/2024 17.33 64.38%                     (23)
12/3/2024 17.04 67.27%                       15
2/26/2025 16.75 62.32%                        3
6/12/2025 18.03 57.15%                        3
11/28/2026 17.23 51.59%                        1
3/23/2027 16.75 52.15%                        1
11/29/2027 17.23 48.56%                        1
11/3/2028 17.23 45.67%                       (1)
2/26/2030 16.75 44.12%                        0
4/22/2031 17.06 43.92%                       83
3/23/2032 17.23 42.64%                        0
11/2/2035 16.75 42.61%                       (0)
3/23/2037 16.75 43.42%                       (0)

 

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,674.23     1,628.40 2.81%
£/LBP          1,867.19     1,861.01 0.33%
NEER 122.45 122.42 0.02%

 

Closing Date: June 1, 2020

Leave a Reply

Your email address will not be published. Required fields are marked *