Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 583.34 | 577.76 | 0.97% | -25.74% |
| High | 584.20 | 581.24 | ||
| Low | 571.77 | 575.47 | ||
| Volume | 29,335 | 33,969 | ||
| Val ($) | 281,527 | 232,507 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 62.69 | 62.69 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 10.52 | -0.28% | 16,458 | 10.52 |
| Solidere B | 10.50 | -0.94% | 9,662 | 10.5 |
| Audi Bank listed Shares | 1.00 | 0.00% | 1,215 | 1 |
| Blom Bank listed Shares | 3.60 | 9.42% | 2,000 | 3.6 |
Closing Date: June 3, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) on May 29th 2020 | % Change | Volume | Value ($) |
| BLOM GDR | 1.500 | 1.500 | 0.00% | 15,996 | 23,994 |
| Audi GDR | 0.43 | 0.43 | 0.00% | 21,304 | 9,161 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: June 02, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.42 | 16.37 | 0.26% | -67.52% | |
| Weighted Yield | 61.23% | 61.31% | -8 | bps | |
| Duration (Years) | 2.87 | 2.87 | |||
| 5Y Bond Yield | 102.80% | 103.00% | -20 | bps | |
| 5Y Spread* | 10,263 | 10,286 | -23 | bps | |
| 10Y Bond Yield | 46.00% | 46.80% | -80 | bps | |
| 10Y Spread* | 4,568 | 4,649 | -81 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 2, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 17.00 | 112.59% | 595 |
| 1/27/2023 | 17.69 | 96.62% | (63) |
| 4/22/2024 | 17.00 | 73.41% | 258 |
| 11/4/2024 | 17.63 | 63.68% | (158) |
| 12/3/2024 | 17.25 | 66.82% | 90 |
| 2/26/2025 | 17.00 | 61.78% | 3 |
| 6/12/2025 | 18.38 | 56.47% | (174) |
| 11/28/2026 | 17.58 | 50.88% | (68) |
| 3/23/2027 | 17.00 | 51.62% | 1 |
| 11/29/2027 | 17.58 | 47.85% | 138 |
| 11/3/2028 | 17.58 | 45.00% | (19) |
| 2/26/2030 | 17.00 | 43.62% | 0 |
| 4/22/2031 | 17.43 | 43.15% | 10 |
| 3/23/2032 | 17.56 | 41.95% | (17) |
| 11/2/2035 | 17.00 | 42.01% | (0) |
| 3/23/2037 | 17.00 | 42.81% | 86 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,690.21 | 1,628.40 | 3.80% | |
| £/LBP | 1,897.34 | 1,861.01 | 1.95% | |
| NEER | 121.69 | 121.91 | -0.18% |
Closing Date: June 3, 2020