Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 581.36 | 579.22 | 0.37% | -25.99% |
High | 583.44 | 583.34 | ||
Low | 579.23 | 575.94 | ||
Volume | 41,440 | 31,765 | ||
Val ($) | 424,185 | 230,875 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 62.69 | 62.69 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 10.53 | 1.35% | 29,039 | 10.53 |
Solidere B | 10.52 | 0.29% | 11,231 | 10.52 |
Audi Bank Listed Shares | 1.00 | 1.01% | 1,170 | 1.00 |
Closing Date: June 05th 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) June 03rd 2020 | % Change | Volume | Value ($) |
BLOM GDR | 1.500 | 1.500 | 0.00% | 47,000 | 70,500 |
Audi GDR | 0.42 | 0.42 | 0.00% | 2,500 | 1,050 |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: June 04th 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 17.34 | 16.80 | 3.16% | -65.71% | |
Weighted Yield | 58.83% | 60.19% | -136 | bps | |
Duration (Years) | 2.97 | 2.92 | |||
5Y Bond Yield | 101.00% | 102.00% | -100 | bps | |
5Y Spread* | 10,081 | 10,181 | -100 | bps | |
10Y Bond Yield | 46.40% | 46.00% | 40 | bps | |
10Y Spread* | 4,600 | 4,562 | 38 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 04th 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
04/10/2022 | 18.25 | 107.38% | (309) |
27/01/2023 | 18.48 | 93.95% | (135) |
22/04/2024 | 18.00 | 70.67% | (134) |
04/11/2024 | 18.48 | 61.72% | (68) |
03/12/2024 | 18.00 | 64.92% | (62) |
26/02/2025 | 17.88 | 59.75% | (205) |
12/06/2025 | 18.90 | 55.42% | (37) |
28/11/2026 | 18.40 | 49.24% | (113) |
23/03/2027 | 17.88 | 49.79% | (130) |
29/11/2027 | 18.40 | 46.25% | (110) |
03/11/2028 | 18.31 | 43.63% | (89) |
26/02/2030 | 18.13 | 41.46% | (117) |
22/04/2031 | 18.25 | 41.51% | (131) |
23/03/2032 | 18.33 | 40.44% | (97) |
02/11/2035 | 18.67 | 38.48% | (183) |
23/03/2037 | 18.67 | 39.15% | (70) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,708.00 | 1,628.40 | 4.89% | |
£/LBP | 1,905.18 | 1,861.01 | 2.37% | |
NEER | 121.28 | 121.87 | -0.48% |
Closing Date: June 5, 2020