Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 579.89 | 581.36 | -0.25% | -26.18% |
| High | 579.90 | 583.44 | ||
| Low | 578.20 | 579.23 | ||
| Volume | 15,835 | 41,440 | ||
| Val ($) | 131,995 | 424,185 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 62.69 | 62.69 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 10.63 | 0.95% | 10,762 | 10.63 |
| Solidere B | 10.50 | -0.19% | 573 | 10.5 |
| Audi Bank Listed Shares | 1.00 | 0.00% | 1,500 | 1.00 |
| Blom Bank Listed Shares | 3.49 | -3.06% | 3,000 | 3.5 |
Closing Date: June 8, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) June 03rd 2020 | % Change | Volume | Value ($) |
| BLOM GDR | 1.500 | 1.500 | 0.00% | 6,600 | 9,900 |
| Audi GDR | 0.43 | 0.42 | 2.38% | 5,204 | 2,238 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: June 05, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.51 | 17.34 | 1.01% | -65.36% | |
| Weighted Yield | 58.43% | 58.83% | -41 | bps | |
| Duration (Years) | 2.98 | 2.97 | |||
| 5Y Bond Yield | 100.90% | 101.00% | -10 | bps | |
| 5Y Spread* | 10,068 | 10,081 | -13 | bps | |
| 10Y Bond Yield | 46.39% | 46.40% | -1 | bps | |
| 10Y Spread* | 4,592 | 4,600 | -8 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 05, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 18.50 | 106.46% | (91) |
| 1/27/2023 | 18.50 | 93.95% | 1 |
| 4/22/2024 | 18.25 | 70.03% | (63) |
| 11/4/2024 | 18.50 | 61.69% | (3) |
| 12/3/2024 | 18.25 | 64.32% | (60) |
| 2/26/2025 | 18.13 | 59.21% | (54) |
| 6/12/2025 | 19.32 | 54.58% | (83) |
| 11/28/2026 | 18.65 | 48.77% | (47) |
| 3/23/2027 | 18.13 | 49.30% | (49) |
| 11/29/2027 | 18.42 | 46.23% | (3) |
| 11/3/2028 | 18.42 | 43.43% | (19) |
| 2/26/2030 | 18.38 | 41.02% | (44) |
| 4/22/2031 | 18.17 | 41.67% | 16 |
| 3/23/2032 | 18.33 | 40.43% | (1) |
| 11/2/2035 | 18.88 | 38.09% | (39) |
| 3/23/2037 | 18.88 | 38.74% | (40) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,699.25 | 1,628.40 | 4.35% | |
| £/LBP | 1,904.58 | 1,861.01 | 2.34% | |
| NEER | 121.42 | 121.28 | 0.12% |
Closing Date: June 8, 2020