Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 576.41 | 574.74 | 0.29% | -26.62% |
| High | 576.70 | 580.81 | ||
| Low | 573.71 | 572.41 | ||
| Volume | 57,306 | 15,855 | ||
| Val ($) | 613,731 | 107,244 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 62.69 | 62.69 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 10.77 | 0.47% | 25,900 | 10.8 |
| Solidere B | 10.80 | 1.22% | 27,338 | 10.8 |
| HOLCIM | 10.20 | 1.90% | 4,068 | 10.2 |
Closing Date: June 11, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) June 03rd 2020 | % Change | Volume | Value ($) |
| BLOM GDR | 1.500 | 1.500 | 0.00% | 130,463 | 195,695 |
| Audi GDR | 0.43 | 0.42 | 2.38% | ||
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: June 10, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 18.23 | 17.91 | 1.82% | -63.93% | |
| Weighted Yield | 56.81% | 57.57% | -77 | bps | |
| Duration (Years) | 3.04 | 3.01 | |||
| 5Y Bond Yield | 97.00% | 99.00% | -200 | bps | |
| 5Y Spread* | 9,683 | 9,880 | -197 | bps | |
| 10Y Bond Yield | 45.00% | 45.50% | -50 | bps | |
| 10Y Spread* | 4,467 | 4,510 | -43 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 10, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 19.50 | 103.09% | (184) |
| 1/27/2023 | 19.28 | 91.74% | (142) |
| 4/22/2024 | 18.88 | 68.59% | (28) |
| 11/4/2024 | 19.20 | 60.24% | (98) |
| 12/3/2024 | 18.58 | 63.62% | (18) |
| 2/26/2025 | 18.75 | 57.97% | (33) |
| 6/12/2025 | 19.67 | 54.03% | (30) |
| 11/28/2026 | 19.20 | 47.79% | (54) |
| 3/23/2027 | 18.88 | 47.91% | 1 |
| 11/29/2027 | 19.20 | 44.84% | (64) |
| 11/3/2028 | 19.05 | 42.35% | (66) |
| 2/26/2030 | 18.88 | 40.18% | 0 |
| 4/22/2031 | 18.58 | 40.89% | (61) |
| 3/23/2032 | 19.20 | 38.87% | (109) |
| 11/2/2035 | 19.58 | 36.83% | (35) |
| 3/23/2037 | 21.13 | 34.85% | (249) |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,716.44 | 1,628.40 | 5.41% | |
| £/LBP | 1,914.98 | 1,861.01 | 2.90% | |
| NEER | 120.88 | 120.99 | -0.09% |
Closing Date: June 11, 2020