Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 578.97 | 576.41 | 0.44% | -26.30% |
| High | 578.97 | 576.70 | ||
| Low | 571.12 | 573.71 | ||
| Volume | 113,492 | 57,306 | ||
| Val ($) | 1,244,586 | 613,731 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 62.69 | 62.69 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 10.98 | 1.95% | 107,284 | 11 |
| Solidere B | 10.88 | 0.74% | 6,208 | 10.9 |
Closing Date: June 12, , 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) June 03rd 2020 | % Change | Volume | Value ($) |
| BLOM GDR | 1.500 | 1.500 | 0.00% | 130,463 | 195,695 |
| Audi GDR | 0.43 | 0.42 | 2.38% | ||
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: June 10, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 18.43 | 18.23 | 1.10% | -63.54% | |
| Weighted Yield | 56.34% | 56.81% | -46 | bps | |
| Duration (Years) | 3.05 | 3.04 | |||
| 5Y Bond Yield | 95.50% | 97.00% | -150 | bps | |
| 5Y Spread* | 9,531 | 9,683 | -152 | bps | |
| 10Y Bond Yield | 44.50% | 45.00% | -50 | bps | |
| 10Y Spread* | 4,418 | 4,467 | -49 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 11, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 19.74 | 102.28% | (80) |
| 1/27/2023 | 19.55 | 90.91% | (83) |
| 4/22/2024 | 19.13 | 67.99% | (59) |
| 11/4/2024 | 19.45 | 59.72% | (52) |
| 12/3/2024 | 19.00 | 62.65% | (97) |
| 2/26/2025 | 19.30 | 56.84% | (113) |
| 6/12/2025 | 19.95 | 53.51% | (52) |
| 11/28/2026 | 19.38 | 47.49% | (31) |
| 3/23/2027 | 19.00 | 47.69% | (22) |
| 11/29/2027 | 19.38 | 44.54% | (30) |
| 11/3/2028 | 19.45 | 41.69% | (66) |
| 2/26/2030 | 18.94 | 40.08% | (10) |
| 4/22/2031 | 19.15 | 39.89% | (100) |
| 3/23/2032 | 19.30 | 38.70% | (17) |
| 11/2/2035 | 19.68 | 36.65% | (17) |
| 3/23/2037 | 21.13 | 34.85% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,706.19 | 1,628.40 | 4.78% | |
| £/LBP | 1,905.48 | 1,861.01 | 2.39% | |
| NEER | 121.34 | 120.88 | 0.38% |
Closing Date: June 12, 2020