Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: June 15th 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: June 12, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *spread between Lebanese Eurobonds and US Treasuries Closing Date: June 12, 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: June 15, 2020 Last Previous % Change Y-t-D Change BSI 578.27 578.97 -0.12% -26.39% High 579.42 578.97 Low 574.46 571.12 Volume 211,193 113,492 Val ($) 2,290,849 1,244,586 Last Previous Change BPSI 62.69 62.69 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 11.00 0.18% 201,018 11 Solidere B 10.83 -0.46% 8,664 10.83 Audi Listed Shares 0.99 -1.00% 1,511 0.99 
Global Depository Receipts (GDRs) Last Price ($) Previous Price ($) June 10th 2020 % Change Volume Value ($) BLOM GDR 1.500 1.500 0.00% 524,816 787,224 Audi GDR 0.43 0.43 0.00% 1,550 667 Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 18.59 18.43 0.85% -63.23% Weighted Yield 55.98% 56.34% -36 bps Duration (Years) 3.08 3.05 5Y Bond Yield 96.20% 95.50% 70 bps 5Y Spread* 9,601 9,531 70 bps 10Y Bond Yield 44.50% 44.50% 0 bps 10Y Spread* 4,417 4,418 -1 bps Price Yield Yield Change 04/10/2022 20.13 100.96% (132) 27/01/2023 19.63 90.76% (15) 22/04/2024 19.25 67.72% (27) 04/11/2024 19.63 59.37% (35) 03/12/2024 19.08 62.48% (17) 26/02/2025 19.48 56.50% (33) 12/06/2025 20.13 53.20% (31) 28/11/2026 19.55 47.18% (30) 23/03/2027 19.13 47.47% (22) 29/11/2027 19.55 44.24% (29) 03/11/2028 19.63 41.41% (28) 26/02/2030 19.06 39.88% (20) 22/04/2031 19.33 39.59% (30) 23/03/2032 19.42 38.50% (21) 02/11/2035 19.88 36.31% (34) 23/03/2037 21.13 34.85% 0 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,694.73 1,706.19 -0.67% £/LBP 1,886.33 1,905.48 -1.00% NEER 121.89 121.34 0.45%