Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: June 17th 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: June 16, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *spread between Lebanese Eurobonds and US Treasuries Closing Date: June 16th 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: June 17, 2020 Last Previous % Change Y-t-D Change BSI 598.61 589.07 1.62% -23.80% High 599.64 589.87 Low 586.73 578.27 Volume 41,279 46,804 Val ($) 435,152 495,761 Last Previous Change BPSI 62.69 62.69 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 11.12 -1.07% 28,960 11.12 Solidere B 11.31 3.86% 7,080 11.31 BLOM Listed Shares 4.21 9.35% 3,500 4.21 HOLCIM 10.46 2.55% 1,739 10.46 
Global Depository Receipts (GDRs) Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.500 1.500 0.00% 7,500 11,250 Audi GDR 0.43 0.43 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 18.48 18.19 1.55% -63.45% Weighted Yield 56.32% 56.99% -67 bps Duration (Years) 3.06 3.03 5Y Bond Yield 96.96% 98.72% -176 bps 5Y Spread* 9,675 9,853 -178 bps 10Y Bond Yield 44.86% 44.76% 10 bps 10Y Spread* 4,452 4,443 9 bps Price Yield Yield Change 04/10/2022 20.13 101.43% (177) 27/01/2023 19.53 91.48% (112) 22/04/2024 19.25 67.86% (122) 04/11/2024 19.53 59.69% (94) 03/12/2024 19.00 62.76% 79 26/02/2025 19.38 56.81% (6) 12/06/2025 20.03 53.46% 29 28/11/2026 19.38 47.53% (4) 23/03/2027 19.00 47.74% (45) 29/11/2027 19.38 44.57% (7) 03/11/2028 19.17 42.18% (71) 26/02/2030 19.00 40.00% (84) 22/04/2031 19.23 39.77% (10) 23/03/2032 19.38 38.59% (109) 02/11/2035 19.63 36.73% (89) 23/03/2037 20.88 35.24% (81) Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,693.22 1,706.19 -0.76% £/LBP 1,891.01 1,905.48 -0.76% NEER 121.77 121.48 0.24%