Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: June 18th 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: June 18, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *spread between Lebanese Eurobonds and US Treasuries Closing Date: June 17th 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: June 18, 2020 Last Previous % Change Y-t-D Change BSI 605.48 598.61 1.15% -22.92% High 606.45 599.64 Low 596.19 586.73 Volume 162,197 41,279 Val ($) 1,864,769 435,152 Last Previous Change BPSI 62.69 62.69 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 11.70 5.22% 102,728 11.7 Solidere B 11.50 1.68% 59,469 11.5 
Global Depository Receipts (GDRs) Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.50 1.500 0.00% – – Audi GDR 0.43 0.43 0.00% 3,802 1,635 Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 18.06 18.48 -2.23% -64.27% Weighted Yield 57.26% 56.32% 94 bps Duration (Years) 3.01 3.06 5Y Bond Yield 97.84% 96.96% 88 bps 5Y Spread* 9,765 9,675 90 bps 10Y Bond Yield 45.94% 44.86% 108 bps 10Y Spread* 4,560 4,452 108 bps Price Yield Yield Change 04/10/2022 19.88 102.49% 106 27/01/2023 19.08 93.09% 161 22/04/2024 19.00 68.52% 66 04/11/2024 18.92 61.05% 136 03/12/2024 18.50 63.97% 121 26/02/2025 19.13 57.35% 54 12/06/2025 19.50 54.50% 104 28/11/2026 19.13 47.99% 46 23/03/2027 18.75 48.21% 47 29/11/2027 18.67 45.83% 126 03/11/2028 18.67 43.04% 86 26/02/2030 18.75 40.43% 43 22/04/2031 18.44 41.16% 140 23/03/2032 18.58 39.98% 139 02/11/2035 19.38 37.17% 44 23/03/2037 19.75 37.12% 188 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,690.51 1,706.19 -0.92% £/LBP 1,878.35 1,905.48 -1.42% NEER 121.85 121.77 0.07%