Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: June 19th 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: June 18, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *spread between Lebanese Eurobonds and US Treasuries Closing Date: June 18th 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: June 19th 2020 Last Previous % Change Y-t-D Change BSI 618.93 605.48 2.22% -21.21% High 619.80 606.45 Low 601.67 596.19 Volume 260,345 162,197 Val ($) 3,020,491 1,864,769 Last Previous Change BPSI 62.69 62.69 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 11.99 2.48% 228,648 11.99 Solidere B 12.00 4.35% 23,197 12.00 Bank Audi Listed shares 0.97 -2.02% 6,000 1.00 BLOM Listed shares 4.62 9.74% 2,500 4.60 
Global Depository Receipts (GDRs) Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.50 1.500 0.00% – – Audi GDR 0.43 0.43 0.00% 3,802 1,635 Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 17.63 18.06 -2.40% -65.12% Weighted Yield 58.33% 57.26% 107 bps Duration (Years) 2.97 3.01 5Y Bond Yield 100.80% 97.84% 296 bps 5Y Spread* 10,061 9,765 296 bps 10Y Bond Yield 46.60% 45.94% 66 bps 10Y Spread* 4,626 4,560 66 bps Price Yield Yield Change 04/10/2022 19.38 104.53% 205 27/01/2023 18.67 94.66% 157 22/04/2024 18.50 69.84% 132 04/11/2024 18.58 61.84% 79 03/12/2024 18.17 64.82% 84 26/02/2025 18.63 58.44% 109 12/06/2025 19.27 54.98% 48 28/11/2026 18.63 48.93% 94 23/03/2027 18.25 49.18% 97 29/11/2027 18.33 46.45% 63 03/11/2028 18.33 43.64% 60 26/02/2030 18.25 41.30% 88 22/04/2031 18.08 41.84% 68 23/03/2032 18.25 40.60% 63 02/11/2035 18.88 38.08% 91 23/03/2037 18.88 38.74% 162 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,688.70 1,706.19 -1.02% £/LBP 1,866.13 1,905.48 -2.06% NEER 122.02 121.85 0.14%