Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: June 22nd 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: June 18, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *spread between Lebanese Eurobonds and US Treasuries Closing Date: June 19th 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: June 22nd 2020 Last Previous % Change Y-t-D Change BSI 617.53 618.93 -0.23% -21.39% High 618.93 619.80 Low 613.39 601.67 Volume 14,506 260,345 Val ($) 172,830 3,020,491 Last Previous Change BPSI 62.69 62.69 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 11.97 -0.17% 12,465 11.97 Solidere B 11.81 -1.58% 2,041 11.81 
Global Depository Receipts (GDRs) Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.50 1.500 0.00% – – Audi GDR 0.43 0.43 0.00% 3,802 1,635 Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 17.62 17.63 -0.07% -65.15% Weighted Yield 58.42% 58.33% 9 bps Duration (Years) 2.97 2.97 5Y Bond Yield 100.80% 100.80% 0 bps 5Y Spread* 10,061 10,061 0 bps 10Y Bond Yield 46.20% 46.60% -40 bps 10Y Spread* 4,587 4,626 -39 bps Price Yield Yield Change 04/10/2022 19.25 105.15% 62 27/01/2023 18.70 94.64% (2) 22/04/2024 18.38 70.21% 37 04/11/2024 18.70 61.60% (24) 03/12/2024 17.92 65.47% 65 26/02/2025 18.55 58.63% 19 12/06/2025 19.20 55.13% 16 28/11/2026 18.55 49.08% 15 23/03/2027 18.13 49.44% 26 29/11/2027 18.55 46.05% (40) 03/11/2028 18.55 43.26% (38) 26/02/2030 18.13 41.53% 23 22/04/2031 18.19 41.64% (21) 23/03/2032 18.55 40.05% (56) 02/11/2035 18.75 38.31% 23 23/03/2037 18.93 38.65% (10) Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,692.02 1,706.19 -0.83% £/LBP 1,870.81 1,905.48 -1.82% NEER 121.94 122.02 -0.06%