Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 618.96 617.53 0.23% -21.21%
High 618.96 618.93
Low 614.12 613.39
Volume 47,067 14,506
Val ($) 564,020 172,830

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 62.69 62.69 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 12.00 0.25%            40,269 11.98
Solidere B 11.99 1.52%              6,798 11.99

Closing Date: June 23rd 2020

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs) Last Price ($) Previous Price ($)  % Change Volume Value ($)
BLOM GDR            1.50 1.500 0.00%
Audi GDR 0.43 0.43 0.00% 3,802 1,635
Byblos GDR 70 70 0.00%  –

Closing Date: June 18, 2020

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 17.22 17.62 -2.29% -65.94%
Weighted Yield 59.43% 58.42% 101 bps
Duration (Years) 2.92 2.97
5Y Bond Yield 101.20% 100.80% 40 bps
5Y Spread*          10,101          10,061 40 bps
10Y Bond Yield 47.40% 46.20% 120 bps
10Y Spread*            4,706            4,587 119 bps

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: June 22nd 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
10/4/2022 19.00 106.46%                    131
1/27/2023 18.25 96.51%                    187
4/22/2024 18.13 70.88%                      68
11/4/2024 18.08 62.99%                    140
12/3/2024 17.75 65.70%                      24
2/26/2025 18.30 59.19%                      56
6/12/2025 18.75 56.04%                      91
11/28/2026 18.30 49.56%                      48
3/23/2027 17.88 49.93%                      49
11/29/2027 17.92 47.23%                    117
11/3/2028 17.83 44.50%                    124
2/26/2030 17.88 41.98%                      44
4/22/2031 17.58 42.70%                    106
3/23/2032 17.83 41.38%                    133
11/2/2035 18.50 38.72%                      41
3/23/2037 18.13 40.21%                    156

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,703.93     1,706.19 -0.13%
£/LBP          1,878.65     1,905.48 -1.41%
NEER 121.51 121.94 -0.36%

 Closing Date: June 23rd  2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *