Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: June 23rd 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: June 18, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *spread between Lebanese Eurobonds and US Treasuries Closing Date: June 22nd 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: June 23rd 2020 Last Previous % Change Y-t-D Change BSI 618.96 617.53 0.23% -21.21% High 618.96 618.93 Low 614.12 613.39 Volume 47,067 14,506 Val ($) 564,020 172,830 Last Previous Change BPSI 62.69 62.69 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 12.00 0.25% 40,269 11.98 Solidere B 11.99 1.52% 6,798 11.99 
Global Depository Receipts (GDRs) Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.50 1.500 0.00% – – Audi GDR 0.43 0.43 0.00% 3,802 1,635 Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 17.22 17.62 -2.29% -65.94% Weighted Yield 59.43% 58.42% 101 bps Duration (Years) 2.92 2.97 5Y Bond Yield 101.20% 100.80% 40 bps 5Y Spread* 10,101 10,061 40 bps 10Y Bond Yield 47.40% 46.20% 120 bps 10Y Spread* 4,706 4,587 119 bps Price Yield Yield Change 10/4/2022 19.00 106.46% 131 1/27/2023 18.25 96.51% 187 4/22/2024 18.13 70.88% 68 11/4/2024 18.08 62.99% 140 12/3/2024 17.75 65.70% 24 2/26/2025 18.30 59.19% 56 6/12/2025 18.75 56.04% 91 11/28/2026 18.30 49.56% 48 3/23/2027 17.88 49.93% 49 11/29/2027 17.92 47.23% 117 11/3/2028 17.83 44.50% 124 2/26/2030 17.88 41.98% 44 4/22/2031 17.58 42.70% 106 3/23/2032 17.83 41.38% 133 11/2/2035 18.50 38.72% 41 3/23/2037 18.13 40.21% 156 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,703.93 1,706.19 -0.13% £/LBP 1,878.65 1,905.48 -1.41% NEER 121.51 121.94 -0.36%