Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: June 24th 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: June 18, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *spread between Lebanese Eurobonds and US Treasuries Closing Date: June 23rd 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: June 24th 2020 Last Previous % Change Y-t-D Change BSI 614.08 618.96 -0.79% -21.83% High 619.05 618.96 Low 612.49 614.12 Volume 174,163 47,067 Val ($) 1,258,602 564,020 Last Previous Change BPSI 62.69 62.69 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 11.97 -0.25% 62,590 12 Solidere B 11.99 0.00% 36,573 12.05 Audi Listed Shares 0.89 -8.25% 75,000 0.90 Global Depository Receipts (GDRs) Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.50 1.500 0.00% – – Audi GDR 0.43 0.43 0.00% 3,802 1,635 Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 17.02 17.22 -1.14% -66.33% Weighted Yield 59.97% 59.43% 55 bps Duration (Years) 2.90 2.92 5Y Bond Yield 102.80% 101.20% 160 bps 5Y Spread* 10,262 10,101 161 bps 10Y Bond Yield 47.70% 47.40% 30 bps 10Y Spread* 4,737 4,706 31 bps Price Yield Yield Change 04/10/2022 18.75 107.60% 115 27/01/2023 18.08 97.24% 73 22/04/2024 17.88 71.60% 72 04/11/2024 17.92 63.42% 43 03/12/2024 17.58 66.16% 46 26/02/2025 17.75 60.47% 128 12/06/2025 18.58 56.41% 37 28/11/2026 18.05 50.06% 50 23/03/2027 17.63 50.46% 52 29/11/2027 17.75 47.56% 34 03/11/2028 17.67 44.82% 32 26/02/2030 17.63 42.45% 48 22/04/2031 17.42 43.04% 34 23/03/2032 17.67 41.72% 34 02/11/2035 18.25 39.21% 49 23/03/2037 18.38 39.69% (52) Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,700.31 1,706.19 -0.34% £/LBP 1,883.32 1,905.48 -1.16% NEER 121.60 121.51 0.07%