Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 614.08 618.96 -0.79% -21.83%
High 619.05 618.96
Low 612.49 614.12
Volume 174,163 47,067
Val ($) 1,258,602 564,020

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 62.69 62.69 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 11.97 -0.25%            62,590 12
Solidere B 11.99 0.00%            36,573 12.05
Audi Listed Shares 0.89 -8.25%            75,000 0.90

Closing Date: June 24th 2020

 

The BLOM Stock Index

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs) Last Price ($) Previous Price ($)  % Change Volume Value ($)
BLOM GDR            1.50 1.500 0.00%
Audi GDR 0.43 0.43 0.00% 3,802 1,635
Byblos GDR 70 70 0.00%  –

Closing Date: June 18, 2020

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 17.02 17.22 -1.14% -66.33%
Weighted Yield 59.97% 59.43% 55 bps
Duration (Years) 2.90 2.92
5Y Bond Yield 102.80% 101.20% 160 bps
5Y Spread*          10,262          10,101 161 bps
10Y Bond Yield 47.70% 47.40% 30 bps
10Y Spread*            4,737            4,706 31 bps

*spread between Lebanese Eurobonds and US Treasuries 

 Closing Date: June 23rd 2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
04/10/2022 18.75 107.60%                    115
27/01/2023 18.08 97.24%                      73
22/04/2024 17.88 71.60%                      72
04/11/2024 17.92 63.42%                      43
03/12/2024 17.58 66.16%                      46
26/02/2025 17.75 60.47%                    128
12/06/2025 18.58 56.41%                      37
28/11/2026 18.05 50.06%                      50
23/03/2027 17.63 50.46%                      52
29/11/2027 17.75 47.56%                      34
03/11/2028 17.67 44.82%                      32
26/02/2030 17.63 42.45%                      48
22/04/2031 17.42 43.04%                      34
23/03/2032 17.67 41.72%                      34
02/11/2035 18.25 39.21%                      49
23/03/2037 18.38 39.69%                     (52)

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,700.31     1,706.19 -0.34%
£/LBP          1,883.32     1,905.48 -1.16%
NEER 121.60 121.51 0.07%

 Closing Date: June 24th  2020

 

Leave a Reply

Your email address will not be published. Required fields are marked *