Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 606.12 | 603.84 | 0.38% | -22.84% |
High | 605.76 | 614.08 | ||
Low | 603.84 | 601.59 | ||
Volume | 87,313 | 161,908 | ||
Val ($) | 1,047,852 | 1,716,807 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 62.69 | 62.69 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 12.08 | 1.43% | 61,212 | 12.02 |
Solidere B | 11.93 | -0.50% | 26,101 | 11.97 |
Closing Date: June 26, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.40 | 1.50 | -6.67% | 1,000 | 1,400 |
Audi GDR | 0.43 | 0.43 | 0.00% | – | – |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: June 24th 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 16.82 | 16.84 | -0.09% | -66.73% | |
Weighted Yield | 60.57% | 60.51% | 6 | bps | |
Duration (Years) | 2.87 | 2.87 | |||
5Y Bond Yield | 104.00% | 103.95% | 5 | bps | |
5Y Spread* | 10,383 | 10,376 | 7 | bps | |
10Y Bond Yield | 47.80% | 47.48% | 32 | bps | |
10Y Spread* | 4,748 | 4,715 | 33 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 25th 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
04/10/2022 | 18.50 | 108.90% | 13 |
27/01/2023 | 17.85 | 98.34% | 11 |
22/04/2024 | 17.63 | 72.37% | 4 |
04/11/2024 | 17.85 | 63.64% | 3 |
03/12/2024 | 17.25 | 67.09% | 25 |
26/02/2025 | 17.70 | 60.64% | 3 |
12/06/2025 | 18.35 | 56.95% | 2 |
28/11/2026 | 17.70 | 50.79% | 1 |
23/03/2027 | 17.38 | 51.01% | 1 |
29/11/2027 | 17.70 | 47.67% | 40 |
03/11/2028 | 17.70 | 44.76% | 0 |
26/02/2030 | 17.38 | 42.95% | 1 |
22/04/2031 | 17.48 | 42.92% | 0 |
23/03/2032 | 17.70 | 41.65% | 0 |
02/11/2035 | 17.88 | 39.98% | (0) |
23/03/2037 | 17.88 | 40.74% | 0 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,691.57 | 1,706.19 | -0.86% | |
£/LBP | 1,868.40 | 1,905.48 | -1.95% | |
NEER | 121.84 | 121.97 | -0.10% |
Closing Date: June 26, 2020