Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 599.45 605.12 -0.94% -23.69%
High 600.02 605.76
Low 598.20 603.84
Volume 168,744 87,313
Val ($) 1,299,924 1,047,852

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 62.69 62.69 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 12.24 1.32%            51,303 12.16
Solidere B 12.18 2.10%            26,373 12.18
Blom Bank Listed Shares 3.74 -10.10%            90,108 3.74
CB (N) 3.80 0.00%                 960 3.80

 

Closing Date: June 29, 2020

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs) Last Price ($) Previous Price ($)  % Change Volume Value ($)
BLOM GDR            1.40              1.50 -6.67% 1,000 1,400
Audi GDR 0.43 0.43 0.00%
Byblos GDR 70 70 0.00%  –

Closing Date: June 24th 2020

Source: London Stock Exchange

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 16.82 16.82 0.00% -66.73%
Weighted Yield 60.61% 60.57% 3 bps
Duration (Years) 2.87 2.87
5Y Bond Yield 105.00% 104.00% 100 bps
5Y Spread*          10,483          10,383 100 bps
10Y Bond Yield 48.00% 47.80% 20 bps
10Y Spread*            4,770            4,748 22 bps

 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: June 26,  2020

Lebanese Eurobond

Price Yield  Yield Change
10/4/2022 18.50 109.03%                      13
1/27/2023 17.85 98.45%                      11
4/22/2024 17.63 72.41%                        4
11/4/2024 17.85 63.67%                        3
12/3/2024 17.25 67.11%                        2
2/26/2025 17.70 60.67%                        3
6/12/2025 18.35 56.97%                        2
11/28/2026 17.70 50.79%                        1
3/23/2027 17.38 51.02%                        1
11/29/2027 17.70 47.68%                        1
11/3/2028 17.70 44.77%                        0
2/26/2030 17.38 42.95%                        1
4/22/2031 17.48 42.92%                        0
3/23/2032 17.70 41.66%                        0
11/2/2035 17.88 39.98%                       (0)
3/23/2037 17.88 40.75%                        0

s: Last Sessions’ Prices and Yields

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,700.76     1,706.19 -0.32%
£/LBP          1,855.73     1,905.48 -2.61%
NEER 121.75 121.84 -0.07%

 

Closing Date: June 29,  2020

Leave a Reply

Your email address will not be published. Required fields are marked *