Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 599.45 | 605.12 | -0.94% | -23.69% |
| High | 600.02 | 605.76 | ||
| Low | 598.20 | 603.84 | ||
| Volume | 168,744 | 87,313 | ||
| Val ($) | 1,299,924 | 1,047,852 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 62.69 | 62.69 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 12.24 | 1.32% | 51,303 | 12.16 |
| Solidere B | 12.18 | 2.10% | 26,373 | 12.18 |
| Blom Bank Listed Shares | 3.74 | -10.10% | 90,108 | 3.74 |
| CB (N) | 3.80 | 0.00% | 960 | 3.80 |
Closing Date: June 29, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.40 | 1.50 | -6.67% | 1,000 | 1,400 |
| Audi GDR | 0.43 | 0.43 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: June 24th 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.82 | 16.82 | 0.00% | -66.73% | |
| Weighted Yield | 60.61% | 60.57% | 3 | bps | |
| Duration (Years) | 2.87 | 2.87 | |||
| 5Y Bond Yield | 105.00% | 104.00% | 100 | bps | |
| 5Y Spread* | 10,483 | 10,383 | 100 | bps | |
| 10Y Bond Yield | 48.00% | 47.80% | 20 | bps | |
| 10Y Spread* | 4,770 | 4,748 | 22 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 26, 2020
Lebanese Eurobond
| Price | Yield | Yield Change | |
| 10/4/2022 | 18.50 | 109.03% | 13 |
| 1/27/2023 | 17.85 | 98.45% | 11 |
| 4/22/2024 | 17.63 | 72.41% | 4 |
| 11/4/2024 | 17.85 | 63.67% | 3 |
| 12/3/2024 | 17.25 | 67.11% | 2 |
| 2/26/2025 | 17.70 | 60.67% | 3 |
| 6/12/2025 | 18.35 | 56.97% | 2 |
| 11/28/2026 | 17.70 | 50.79% | 1 |
| 3/23/2027 | 17.38 | 51.02% | 1 |
| 11/29/2027 | 17.70 | 47.68% | 1 |
| 11/3/2028 | 17.70 | 44.77% | 0 |
| 2/26/2030 | 17.38 | 42.95% | 1 |
| 4/22/2031 | 17.48 | 42.92% | 0 |
| 3/23/2032 | 17.70 | 41.66% | 0 |
| 11/2/2035 | 17.88 | 39.98% | (0) |
| 3/23/2037 | 17.88 | 40.75% | 0 |
s: Last Sessions’ Prices and Yields
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,700.76 | 1,706.19 | -0.32% | |
| £/LBP | 1,855.73 | 1,905.48 | -2.61% | |
| NEER | 121.75 | 121.84 | -0.07% |
Closing Date: June 29, 2020