Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 612.22 599.45 2.13% -22.06%
High 612.47 600.02
Low 599.46 598.20
Volume 4,944,282 168,744
Val ($) 5,889,632 1,299,924

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 62.69 62.69 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 13.00 6.21%            97,533 13
Solidere B 13.00 6.73%            29,036 13.00
Audi Bank Listed Shares 0.88 -1.12%        4,812,379 0.90
RYMCO 3.00 -8.54%              1,667 3
HOLCIM 11.00 5.16%              1,667 11
CB (N) 3.80 0.00%              2,000 3.80

 Closing Date: June 30, 2020

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs) Last Price ($) Previous Price ($)  % Change Volume Value ($)
BLOM GDR            1.30              1.40 -7.14% 270 351
Audi GDR 0.41 0.41 0.00%
Byblos GDR 70 70 0.00%  –

Closing Date: June 30, 2020

Source: London Stock Exchange

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 16.55 16.82 -1.64% -67.27%
Weighted Yield 61.43% 60.61% 82 bps
Duration (Years) 2.83 2.87
5Y Bond Yield 107.00% 105.00% 200 bps
5Y Spread*          10,684          10,483 201 bps
10Y Bond Yield 48.90% 48.00% 90 bps
10Y Spread*            4,862            4,770 92 bps

 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: June 29  2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
10/4/2022 18.25 110.49%                    146
1/27/2023 17.58 99.82%                    137
4/22/2024 17.38 73.24%                      83
11/4/2024 17.42 64.83%                    116
12/3/2024 17.08 67.64%                      52
2/26/2025 17.55 61.11%                      44
6/12/2025 18.08 57.60%                      64
11/28/2026 17.55 51.13%                      34
3/23/2027 17.13 51.59%                      57
11/29/2027 17.25 48.61%                      94
11/3/2028 17.17 45.84%                    107
2/26/2030 17.13 43.47%                      51
4/22/2031 16.92 44.11%                    119
3/23/2032 17.17 42.77%                    112
11/2/2035 17.63 40.50%                      53
3/23/2037 17.63 41.30%                      55

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,687.34     1,706.19 -1.10%
£/LBP          1,849.55     1,905.48 -2.94%
NEER 122.16 121.75 0.34%

 

Closing Date: June 30,  2020

Leave a Reply

Your email address will not be published. Required fields are marked *