Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 607.13 612.22 -0.83% -22.71%
High 612.23 612.47
Low 603.70 599.46
Volume 115,414 4,944,282
Val ($) 1,531,719 5,889,632

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 62.69 62.69 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 13.35 2.69%          108,774 13.35
Solidere B 13.45 3.46%              6,538 13.45
Blom Bank Listed Shares 3.37 -9.89%                 100 3.37
Blom GDR 3.00 -14.29%                    2 3

 Closing Date: July 1, 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs) Last Price ($) Previous Price ($)  % Change Volume Value ($)
BLOM GDR            1.30              1.40 -7.14% 270 351
Audi GDR 0.41 0.41 0.00%
Byblos GDR 70 70 0.00%  –

Closing Date: June 30, 2020

Source: London Stock Exchange

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 16.30 16.55 -1.49% -67.76%
Weighted Yield 62.15% 61.43% 72 bps
Duration (Years) 2.80 2.83
5Y Bond Yield 109.00% 107.00% 200 bps
5Y Spread*          10,884          10,684 200 bps
10Y Bond Yield 49.00% 48.90% 10 bps
10Y Spread*            4,871            4,862 9 bps

 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: June 30  2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
10/4/2022 17.88 112.27%                    177
1/27/2023 17.48 100.37%                      54
4/22/2024 17.00 74.37%                    113
11/4/2024 17.48 64.71%                     (12)
12/3/2024 16.67 68.82%                    118
2/26/2025 17.33 61.68%                      57
6/12/2025 17.98 57.86%                      26
11/28/2026 17.13 52.05%                      91
3/23/2027 16.75 52.43%                      84
11/29/2027 17.13 48.88%                      27
11/3/2028 17.13 45.93%                        9
2/26/2030 16.75 44.24%                      78
4/22/2031 16.90 44.15%                        4
3/23/2032 17.13 42.86%                        9
11/2/2035 17.25 41.32%                      82
3/23/2037 17.25 42.15%                      86

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,687.65     1,706.19 -1.09%
£/LBP          1,867.64     1,905.48 -1.99%
NEER 129.46 122.16 5.98%

 

Closing Date: July 1,  2020

Leave a Reply

Your email address will not be published. Required fields are marked *