Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 612.61 | 600.63 | 1.99% | -22.02% |
High | 613.20 | 601.20 | ||
Low | 610.14 | 600.00 | ||
Volume | 96,089 | 121,698 | ||
Val ($) | 1,290,205 | 1,484,190 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 62.69 | 62.69 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 14.16 | 4.89% | 77,452 | 14.16 |
Solidere B | 14.01 | 3.78% | 13,385 | 14.01 |
BLOM Listed shares | 3.37 | 0.00% | 100 | 3.40 |
RYMCO | 3.19 | 6.33% | 4,752 | 3.19 |
HOLCIM | 12.10 | 10.00% | 400 | 12.1 |
Closing Date: July 03, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.30 | 1.40 | -7.14% | 270 | 351 |
Audi GDR | 0.41 | 0.41 | 0.00% | – | – |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: June 30, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 16.03 | 16.24 | -1.28% | -68.29% | |
Weighted Yield | 62.96% | 62.36% | 60 | bps | |
Duration (Years) | 2.77 | 2.79 | |||
5Y Bond Yield | 110.00% | 109.50% | 50 | bps | |
5Y Spread* | 10,984 | 10,933 | 51 | bps | |
10Y Bond Yield | 49.80% | 49.50% | 30 | bps | |
10Y Spread* | 4,951 | 4,919 | 32 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 2, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
10/4/2022 | 17.75 | 113.10% | 70 |
1/27/2023 | 17.00 | 102.52% | 97 |
4/22/2024 | 16.88 | 74.82% | 41 |
11/4/2024 | 16.92 | 66.21% | 46 |
12/3/2024 | 16.58 | 69.11% | 50 |
2/26/2025 | 16.75 | 63.16% | 146 |
6/12/2025 | 17.58 | 58.79% | 91 |
11/28/2026 | 16.75 | 52.90% | 84 |
3/23/2027 | 16.63 | 52.74% | 30 |
11/29/2027 | 16.75 | 49.70% | 37 |
11/3/2028 | 16.75 | 46.71% | 36 |
2/26/2030 | 16.63 | 44.52% | 27 |
4/22/2031 | 16.67 | 44.66% | (20) |
3/23/2032 | 16.75 | 43.70% | 83 |
11/2/2035 | 17.13 | 41.60% | 28 |
3/23/2037 | 17.13 | 42.45% | 29 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,692.62 | 1,706.19 | -0.80% | |
£/LBP | 1,877.74 | 1,905.48 | -1.46% | |
NEER | 129.29 | 128.96 | 0.26% |
Closing Date: July 3, 2020