Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 615.37 | 612.61 | 0.45% | -21.66% |
| High | 615.92 | 613.20 | ||
| Low | 612.61 | 610.14 | ||
| Volume | 74,232 | 96,089 | ||
| Val ($) | 995,159 | 1,290,205 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 62.69 | 62.69 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 14.34 | 1.27% | 53,232 | 14.34 |
| Solidere B | 14.26 | 1.78% | 16,000 | 14.26 |
| Audi Listed shares | 0.87 | -1.14% | 5,000 | 0.90 |
Closing Date: July 06, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.40 | -7.14% | 270 | 351 |
| Audi GDR | 0.41 | 0.41 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: June 30, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.88 | 16.03 | -0.95% | -68.59% | |
| Weighted Yield | 63.45% | 62.96% | 49 | bps | |
| Duration (Years) | 2.75 | 2.77 | |||
| 5Y Bond Yield | 110.80% | 110.00% | 80 | bps | |
| 5Y Spread* | 11,064 | 10,984 | 80 | bps | |
| 10Y Bond Yield | 50.40% | 49.80% | 60 | bps | |
| 10Y Spread* | 5,011 | 4,951 | 60 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 3, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 17.50 | 114.37% | 127 |
| 1/27/2023 | 16.84 | 103.31% | 79 |
| 4/22/2024 | 16.75 | 75.24% | 42 |
| 11/4/2024 | 16.76 | 66.66% | 45 |
| 12/3/2024 | 16.42 | 69.59% | 48 |
| 2/26/2025 | 16.59 | 63.60% | 44 |
| 6/12/2025 | 17.42 | 59.19% | 40 |
| 11/28/2026 | 16.59 | 53.27% | 37 |
| 3/23/2027 | 16.50 | 53.04% | 30 |
| 11/29/2027 | 16.59 | 50.06% | 36 |
| 11/3/2028 | 16.59 | 47.06% | 35 |
| 2/26/2030 | 16.44 | 44.93% | 41 |
| 4/22/2031 | 16.26 | 45.62% | 96 |
| 3/23/2032 | 16.59 | 44.06% | 37 |
| 11/2/2035 | 17.06 | 41.75% | 14 |
| 3/23/2037 | 17.13 | 42.45% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,705.28 | 1,706.19 | -0.05% | |
| £/LBP | 1,885.28 | 1,905.48 | -1.06% | |
| NEER | 128.83 | 129.29 | -0.36% |
Closing Date: July 6, 2020