Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 604.37 | 615.37 | -1.79% | -23.06% |
High | 621.44 | 615.92 | ||
Low | 595.29 | 612.61 | ||
Volume | 180,563 | 74,232 | ||
Val ($) | 2,197,692 | 995,159 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 62.69 | 62.69 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 14.03 | -2.16% | 123,271 | 14.05 |
Solidere B | 13.54 | -5.05% | 32,349 | 13.89 |
Audi Bank Listed shares | 0.88 | 1.15% | 9,816 | 0.90 |
Byblos Bank Listed shares | 0.45 | 0.00% | 15,000 | 0.50 |
Blom Bank Listed shares | 3.18 | -5.64% | 100 | 3.20 |
Closing Date: July 07, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 1.30 | 1.30 | 0.00% | ||
Audi GDR | 0.41 | 0.41 | 0.00% | 1,612 | 661 |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: July 6, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 16.08 | 15.88 | 1.26% | -68.19% | |
Weighted Yield | 62.94% | 63.45% | -51 | bps | |
Duration (Years) | 2.76 | 2.75 | |||
5Y Bond Yield | 109.00% | 110.80% | -180 | bps | |
5Y Spread* | 11,064 | 11,064 | 0 | bps | |
10Y Bond Yield | 49.80% | 50.40% | -60 | bps | |
10Y Spread* | 4,949 | 5,011 | -62 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 6, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
04/10/2022 | 17.75 | 113.66% | (71) |
27/01/2023 | 17.20 | 102.17% | (114) |
22/04/2024 | 16.88 | 74.99% | (25) |
04/11/2024 | 17.20 | 65.59% | (108) |
03/12/2024 | 16.58 | 69.21% | (38) |
26/02/2025 | 17.05 | 62.53% | (108) |
12/06/2025 | 17.70 | 58.60% | (60) |
28/11/2026 | 16.85 | 52.71% | (56) |
23/03/2027 | 16.63 | 52.79% | (25) |
29/11/2027 | 16.85 | 49.51% | (55) |
03/11/2028 | 16.85 | 46.52% | (54) |
26/02/2030 | 16.38 | 45.08% | 15 |
22/04/2031 | 16.48 | 45.12% | (50) |
23/03/2032 | 16.78 | 43.65% | (41) |
02/11/2035 | 17.13 | 41.60% | (15) |
23/03/2037 | 17.25 | 42.16% | (29) |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,701.52 | 1,706.19 | -0.27% | |
£/LBP | 1,887.09 | 1,905.48 | -0.97% | |
NEER | 128.95 | 128.83 | 0.09% |
Closing Date: July 7, 2020