Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious % ChangeY-t-D Change
BSI604.37615.37-1.79%-23.06%
High621.44615.92
Low595.29612.61
Volume180,56374,232
Val ($)2,197,692995,159

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI62.6962.690.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A14.03-2.16%         123,27114.05
Solidere B13.54-5.05%           32,34913.89
Audi Bank Listed shares0.881.15%             9,8160.90
Byblos Bank Listed shares0.450.00%           15,0000.50
Blom Bank  Listed shares3.18-5.64%                1003.20

 Closing Date: July 07, 2020

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last Session’s Performance

Global Depository Receipts (GDRs)Last Price ($)Previous Price ($)  % ChangeVolumeValue ($)
BLOM GDR           1.30             1.300.00%
Audi GDR0.410.410.00%1,612661
Byblos GDR70700.00% –

 

Closing Date: July 6, 2020

Source: London Stock Exchange

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI16.0815.881.26%-68.19%
Weighted Yield62.94%63.45%-51bps
Duration (Years)2.762.75
5Y Bond Yield109.00%110.80%-180bps
5Y Spread*         11,064         11,0640bps
10Y Bond Yield49.80%50.40%-60bps
10Y Spread*           4,949           5,011-62bps

 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: July 6,  2020

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
04/10/202217.75113.66%                    (71)
27/01/202317.20102.17%                  (114)
22/04/202416.8874.99%                    (25)
04/11/202417.2065.59%                  (108)
03/12/202416.5869.21%                    (38)
26/02/202517.0562.53%                  (108)
12/06/202517.7058.60%                    (60)
28/11/202616.8552.71%                    (56)
23/03/202716.6352.79%                    (25)
29/11/202716.8549.51%                    (55)
03/11/202816.8546.52%                    (54)
26/02/203016.3845.08%                     15
22/04/203116.4845.12%                    (50)
23/03/203216.7843.65%                    (41)
02/11/203517.1341.60%                    (15)
23/03/203717.2542.16%                    (29)

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,701.52    1,706.19-0.27%
£/LBP         1,887.09    1,905.48-0.97%
NEER128.95128.830.09%

 

Closing Date: July 7,  2020

Leave a Reply

Your email address will not be published. Required fields are marked *