Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: July 09, 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: July 6, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *spread between Lebanese Eurobonds and US Treasuries Closing Date: July 08, 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: July 9, 2020 Last Previous % Change Y-t-D Change BSI 613.56 608.41 0.85% -21.89% High 616.00 610.82 Low 606.19 595.50 Volume 134,830 79,196 Val ($) 1,931,056 732,531 Last Previous Change BPSI 62.69 62.69 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 14.23 1.35% 119,259 14.32 Solidere B 14.50 3.72% 15,571 14.50 
Global Depository Receipts (GDRs) Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.30 1.30 0.00% Audi GDR 0.41 0.41 0.00% 1,612 661 Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 16.01 16.08 -0.41% -68.33% Weighted Yield 63.25% 62.99% 26 bps Duration (Years) 2.74 2.75 5Y Bond Yield 109.50% 108.50% 100 bps 5Y Spread* 10,934 10,834 100 bps 10Y Bond Yield 50.60% 49.70% 90 bps 10Y Spread* 5,030 4,941 89 bps Price Yield Yield Change 10/4/2022 17.75 113.94% 14 1/27/2023 16.75 104.29% 200 4/22/2024 16.88 75.07% 4 11/4/2024 17.20 65.64% 3 12/3/2024 16.25 70.22% 51 2/26/2025 17.05 62.59% 3 6/12/2025 17.70 58.64% 2 11/28/2026 16.85 52.73% 1 3/23/2027 16.63 52.81% 1 11/29/2027 16.42 50.48% 97 11/3/2028 16.85 46.53% 1 2/26/2030 16.38 45.10% 1 4/22/2031 16.48 45.12% 0 3/23/2032 16.78 43.66% 0 11/2/2035 17.13 41.60% (0) 3/23/2037 17.25 42.16% 0 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,709.35 1,706.19 0.19% £/LBP 1,905.63 1,905.48 0.01% NEER 128.52 128.89 -0.29%