Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: July 10, 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: July 6, 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *spread between Lebanese Eurobonds and US Treasuries Closing Date: July 09, 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: July 10, 2020 Last Previous % Change Y-t-D Change BSI 625.86 613.56 2.00% -20.33% High 625.97 616.00 Low 610.09 606.19 Volume 202,332 134,830 Val ($) 2,955,983 1,931,056 Last Previous Change BPSI 62.69 62.69 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 14.93 4.92% 147,741 14.93 Solidere B 15.00 3.45% 51,641 15.00 Audi Listed shares 0.94 4.44% 2,950 0.94 
Global Depository Receipts (GDRs) Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.30 1.30 0.00% Audi GDR 0.41 0.41 0.00% 1,612 661 Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 15.82 16.01 -1.17% -68.70% Weighted Yield 63.74% 63.25% 49 bps Duration (Years) 2.72 2.74 5Y Bond Yield 110.00% 109.50% 50 bps 5Y Spread* 10,984 10,934 50 bps 10Y Bond Yield 50.70% 50.60% 10 bps 10Y Spread* 5,042 5,030 12 bps Price Yield Yield Change 10/4/2022 17.75 114.09% 14 1/27/2023 16.83 104.06% (23) 4/22/2024 16.63 75.87% 80 11/4/2024 16.83 66.64% 99 12/3/2024 16.08 70.74% 52 2/26/2025 16.67 63.58% 100 6/12/2025 17.42 59.31% 67 11/28/2026 16.50 53.53% 80 3/23/2027 16.38 53.40% 59 11/29/2027 16.50 50.30% (18) 11/3/2028 16.50 47.29% 75 2/26/2030 16.13 45.66% 56 4/22/2031 16.08 46.05% 93 3/23/2032 16.42 44.48% 83 11/2/2035 16.88 42.18% 58 3/23/2037 17.25 42.16% 0 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,702.87 1,706.19 -0.19% £/LBP 1,901.56 1,905.48 -0.21% NEER 128.78 128.52 0.20%