Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 626.67 | 625.86 | 0.13% | -20.23% |
| High | 628.20 | 625.97 | ||
| Low | 625.17 | 610.09 | ||
| Volume | 74,754 | 202,332 | ||
| Val ($) | 576,315 | 2,955,983 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 62.69 | 62.69 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.02 | 0.60% | 32,001 | 15.02 |
| Solidere B | 14.90 | -0.67% | 3,753 | 14.93 |
| Audi Listed shares | 0.95 | 1.06% | 38,000 | 1.00 |
| Blom Listed shares | 3.18 | 0.00% | 500 | 3.20 |
| CB (N) | 3.80 | 0.00% | 500 | 3.80 |
Closing Date: July 13, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.30 | 0.00% | ||
| Audi GDR | 0.41 | 0.41 | 0.00% | 1,612 | 661 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: July 6, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.73 | 15.82 | -0.61% | -68.89% | |
| Weighted Yield | 64.07% | 63.74% | 33 | bps | |
| Duration (Years) | 2.71 | 2.72 | |||
| 5Y Bond Yield | 110.50% | 110.00% | 50 | bps | |
| 5Y Spread* | 11,034 | 10,984 | 50 | bps | |
| 10Y Bond Yield | 50.70% | 50.70% | 0 | bps | |
| 10Y Spread* | 5,040 | 5,042 | -2 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 10, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 17.75 | 114.23% | 14 |
| 1/27/2023 | 16.58 | 105.25% | 119 |
| 4/22/2024 | 16.63 | 75.91% | 4 |
| 11/4/2024 | 16.33 | 68.03% | 139 |
| 12/3/2024 | 16.00 | 71.02% | 28 |
| 2/26/2025 | 16.17 | 64.93% | 135 |
| 6/12/2025 | 17.00 | 60.32% | 101 |
| 11/28/2026 | 16.58 | 53.35% | (18) |
| 3/23/2027 | 16.38 | 53.42% | 1 |
| 11/29/2027 | 16.51 | 50.29% | (1) |
| 11/3/2028 | 16.58 | 47.11% | (17) |
| 2/26/2030 | 16.13 | 45.67% | 1 |
| 4/22/2031 | 15.75 | 46.88% | 83 |
| 3/23/2032 | 16.17 | 45.08% | 60 |
| 11/2/2035 | 16.88 | 42.18% | (0) |
| 3/23/2037 | 17.25 | 42.16% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,708.90 | 1,706.19 | 0.16% | |
| £/LBP | 1,900.66 | 1,905.48 | -0.25% | |
| NEER | 128.59 | 128.52 | 0.05% |
Closing Date: July 13, 2020