Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 622.47 | 626.95 | -0.71% | -20.76% |
| High | 622.48 | 627.11 | ||
| Low | 621.20 | 622.01 | ||
| Volume | 169,517 | 110,211 | ||
| Val ($) | 2,566,443 | 1,652,327 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 60.02 | 62.69 | -4.26% |
| Volume | 27,870 | – | |
| Value | 1,113,407 | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.02 | 0.20% | 54,158 | 15.02 |
| Solidere B | 14.99 | 0.00% | 41,487 | 14.99 |
| Bank Audi- Listed Shares | 0.96 | 1.05% | 11,000 | 1.00 |
| Bank Audi- Pref I | 39.95 | -20.02% | 27,870 | 40.00 |
| Bank Byblos- Listed Shares | 0.40 | -11.11% | 35,000 | 0.40 |
| BLOM GDR | 2.98 | -0.67% | 2 | 3.00 |
Closing Date: July 15, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 1.30 | 1.30 | 0.00% | ||
| Audi GDR | 0.408 | 0.41 | -0.49% | 1,500,000 | 612,000 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: July 7, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.63 | 15.78 | -0.98% | -69.09% | |
| Weighted Yield | 64.47% | 64.01% | 46 | bps | |
| Duration (Years) | 2.68 | 2.70 | |||
| 5Y Bond Yield | 111.00% | 110.00% | 100 | bps | |
| 5Y Spread* | 11,086 | 10,984 | 102 | bps | |
| 10Y Bond Yield | 51.50% | 50.60% | 90 | bps | |
| 10Y Spread* | 5,122 | 5,030 | 92 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 14, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 17.75 | 114.81% | 15 |
| 1/27/2023 | 16.58 | 105.76% | 85 |
| 4/22/2024 | 16.63 | 76.08% | 4 |
| 11/4/2024 | 16.33 | 68.15% | 117 |
| 12/3/2024 | 16.00 | 71.13% | 3 |
| 2/26/2025 | 16.17 | 65.06% | 113 |
| 6/12/2025 | 17.00 | 60.40% | 82 |
| 11/28/2026 | 16.07 | 54.60% | 84 |
| 3/23/2027 | 16.38 | 53.47% | 1 |
| 11/29/2027 | 16.07 | 51.33% | 81 |
| 11/3/2028 | 16.07 | 48.28% | 79 |
| 2/26/2030 | 16.13 | 45.69% | 1 |
| 4/22/2031 | 15.75 | 46.88% | 62 |
| 3/23/2032 | 16.17 | 45.09% | 40 |
| 11/2/2035 | 16.88 | 42.17% | (0) |
| 3/23/2037 | 17.25 | 42.17% | 0 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,724.13 | 1,706.19 | 1.05% | |
| £/LBP | 1,904.12 | 1,905.48 | -0.07% | |
| NEER | 128.20 | 128.63 | -0.33% |
Closing Date: July 15, 2020